Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -0,200 EUR · -0,61 % heute, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 33,000 EUR -0,200 EUR · -0,60 % heute, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 35,840 USD -0,260 USD · -0,72 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % heute, 21:43:29 · 0 Stk. | |||||
Tradegate Echtzeit | 33,200 EUR -0,200 EUR · -0,60 % heute, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 32,800 EUR -0,200 EUR · -0,61 % heute, 22:59:50 · unbekannt | |||||
München Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -0,200 EUR · -0,60 % heute, 19:41:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,950 USD | 35,375 USD | 34,750 USD | 35,310 USD | 3.438.142 Stk. | |
35,220 USD | 35,300 USD | 34,990 USD | 35,100 USD | 3.338.286 Stk. | |
35,810 USD | 35,940 USD | 35,010 USD | 35,050 USD | 2.846.642 Stk. | |
35,150 USD | 35,200 USD | 34,720 USD | 35,030 USD | 3.664.427 Stk. | |
34,950 USD | 35,520 USD | 34,790 USD | 35,500 USD | 4.782.998 Stk. | |
35,150 USD | 35,585 USD | 35,070 USD | 35,510 USD | 2.368.824 Stk. | |
35,630 USD | 35,790 USD | 35,555 USD | 35,730 USD | 3.164.531 Stk. | |
35,730 USD | 35,730 USD | 35,295 USD | 35,590 USD | 5.270.025 Stk. | |
35,860 USD | 35,890 USD | 35,310 USD | 35,420 USD | 5.258.565 Stk. | |
35,430 USD | 36,165 USD | 35,350 USD | 35,850 USD | 3.184.511 Stk. | |
35,860 USD | 35,920 USD | 35,370 USD | 35,540 USD | 1.980.665 Stk. | |
35,310 USD | 35,550 USD | 35,065 USD | 35,110 USD | 2.838.039 Stk. | |
34,880 USD | 35,350 USD | 34,800 USD | 35,340 USD | 2.787.454 Stk. | |
35,550 USD | 35,910 USD | 35,180 USD | 35,890 USD | 4.817.580 Stk. | |
35,920 USD | 36,000 USD | 35,430 USD | 35,780 USD | 4.020.162 Stk. | |
35,900 USD | 36,170 USD | 35,680 USD | 36,050 USD | 4.133.497 Stk. | |
36,070 USD | 36,240 USD | 35,900 USD | 36,010 USD | 1.773.350 Stk. | |
35,990 USD | 36,320 USD | 35,740 USD | 36,040 USD | 2.567.197 Stk. | |
36,050 USD | 36,340 USD | 35,930 USD | 36,130 USD | 2.862.556 Stk. | |
36,100 USD | 36,315 USD | 35,830 USD | 36,100 USD | 2.296.408 Stk. | |
36,310 USD | 36,310 USD | 35,630 USD | 35,840 USD | 2.200.960 Stk. |