Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,410 USD +0,240 USD · +3,35 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,860 USD | 7,870 USD | 7,700 USD | 7,830 USD | 2.526.360 Stk. | |
7,710 USD | 8,120 USD | 7,670 USD | 7,860 USD | 3.649.259 Stk. | |
7,800 USD | 8,305 USD | 7,740 USD | 8,220 USD | 3.636.863 Stk. | |
8,080 USD | 8,130 USD | 7,810 USD | 7,870 USD | 3.125.407 Stk. | |
8,160 USD | 8,370 USD | 7,930 USD | 7,950 USD | 4.556.301 Stk. | |
8,000 USD | 8,130 USD | 7,590 USD | 7,710 USD | 4.324.471 Stk. | |
7,590 USD | 7,765 USD | 7,556 USD | 7,700 USD | 2.994.123 Stk. | |
7,610 USD | 7,640 USD | 7,295 USD | 7,560 USD | 5.442.826 Stk. | |
7,330 USD | 7,410 USD | 7,184 USD | 7,210 USD | 4.767.558 Stk. | |
7,100 USD | 7,115 USD | 6,770 USD | 6,800 USD | 7.647.993 Stk. | |
6,740 USD | 6,810 USD | 6,330 USD | 6,760 USD | 8.544.431 Stk. | |
6,840 USD | 7,090 USD | 6,660 USD | 6,760 USD | 4.598.547 Stk. | |
6,830 USD | 6,840 USD | 6,580 USD | 6,590 USD | 3.581.612 Stk. | |
6,630 USD | 6,765 USD | 6,530 USD | 6,730 USD | 4.537.374 Stk. | |
6,800 USD | 7,150 USD | 6,660 USD | 7,100 USD | 4.772.312 Stk. | |
7,180 USD | 7,190 USD | 6,840 USD | 7,030 USD | 13.443.640 Stk. | |
7,070 USD | 7,120 USD | 6,790 USD | 6,840 USD | 3.906.082 Stk. | |
6,840 USD | 7,180 USD | 6,840 USD | 7,140 USD | 3.466.678 Stk. | |
7,140 USD | 7,315 USD | 7,065 USD | 7,170 USD | 2.206.106 Stk. | |
7,200 USD | 7,609 USD | 7,093 USD | 7,410 USD | 4.367.993 Stk. |