Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 44,160 TRY +4,000 TRY · +9,96 % gestern, 17:09:38 · 4.818 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,740 TRY | 38,320 TRY | 36,900 TRY | 37,000 TRY | 6.817.239 Stk. | |
36,840 TRY | 37,680 TRY | 36,340 TRY | 37,260 TRY | 4.733.822 Stk. | |
37,780 TRY | 38,880 TRY | 37,540 TRY | 38,460 TRY | 3.786.218 Stk. | |
38,600 TRY | 39,100 TRY | 38,140 TRY | 38,200 TRY | 2.794.927 Stk. | |
38,440 TRY | 38,660 TRY | 38,120 TRY | 38,640 TRY | 2.880.483 Stk. | |
38,780 TRY | 39,400 TRY | 38,600 TRY | 39,380 TRY | 4.436.855 Stk. | |
39,640 TRY | 40,280 TRY | 39,440 TRY | 39,940 TRY | 4.078.108 Stk. | |
39,860 TRY | 40,140 TRY | 38,740 TRY | 38,980 TRY | 2.656.858 Stk. | |
38,980 TRY | 39,320 TRY | 38,000 TRY | 38,000 TRY | 2.354.001 Stk. | |
38,240 TRY | 41,800 TRY | 38,140 TRY | 38,860 TRY | 6.200.160 Stk. | |
39,020 TRY | 39,400 TRY | 38,460 TRY | 38,620 TRY | 3.919.930 Stk. | |
38,700 TRY | 39,080 TRY | 36,940 TRY | 37,080 TRY | 2.765.688 Stk. | |
37,180 TRY | 37,360 TRY | 36,800 TRY | 37,140 TRY | 2.140.223 Stk. | |
37,300 TRY | 38,200 TRY | 37,160 TRY | 38,120 TRY | 3.896.610 Stk. | |
38,120 TRY | 39,220 TRY | 38,000 TRY | 39,000 TRY | 3.375.436 Stk. | |
39,220 TRY | 40,860 TRY | 39,200 TRY | 40,000 TRY | 6.714.980 Stk. | |
40,340 TRY | 40,720 TRY | 39,680 TRY | 39,680 TRY | 4.111.484 Stk. | |
39,920 TRY | 40,700 TRY | 39,900 TRY | 40,160 TRY | 7.753.830 Stk. | |
40,040 TRY | 44,160 TRY | 38,100 TRY | 44,160 TRY | 19.636.473 Stk. |