AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu IQGeo Group

WKN
A1JG2F
Ticker
IQG
• 6KN
ISIN
GB00B3NCXX73
•
471,000 GBp
+1,000 GBp+0,21 %
Geld
468,000 GBp
(1.000 Stk.)
Brief
474,000 GBp
(2.000 Stk.)
Marktkapitalisierung
344,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
87,53
Gewinn pro Aktie
–
Vola 30 Tage
6,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,250 EUR
0,000 EUR · 0,00 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
5,500 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
471,000 GBp
+1,000 GBp · +0,21 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
5,110 USD
+0,190 USD · +3,86 %
16.04.2024, 18:48:25 · 1.000 Stk.
Düsseldorf
Echtzeit
5,450 EUR
0,000 EUR · 0,00 %
gestern, 19:32:20 · 0 Stk.
Quotrix
Echtzeit
5,600 EUR
0,000 EUR · 0,00 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IQGeo Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
467,000 GBp468,000 GBp464,500 GBp467,000 GBp4.284 Stk.
467,000 GBp470,000 GBp462,000 GBp467,000 GBp20.066 Stk.
467,000 GBp467,000 GBp465,125 GBp467,000 GBp644 Stk.
467,000 GBp467,000 GBp464,500 GBp467,000 GBp7.364 Stk.
467,000 GBp469,500 GBp464,500 GBp467,000 GBp15.206 Stk.
467,000 GBp472,000 GBp467,000 GBp467,000 GBp200 Stk.
467,000 GBp469,500 GBp464,500 GBp467,000 GBp1.431 Stk.
467,000 GBp467,000 GBp464,500 GBp467,000 GBp61.504 Stk.
467,000 GBp467,000 GBp464,800 GBp467,000 GBp1.185.823 Stk.
467,000 GBp468,000 GBp464,000 GBp467,000 GBp94.144 Stk.
467,000 GBp470,000 GBp464,380 GBp467,000 GBp48.819 Stk.
467,000 GBp470,000 GBp462,000 GBp467,000 GBp19.403 Stk.
467,000 GBp469,900 GBp464,500 GBp467,000 GBp407.305 Stk.
467,000 GBp469,000 GBp464,380 GBp467,000 GBp259.556 Stk.
467,000 GBp469,000 GBp464,500 GBp467,000 GBp1.957.950 Stk.
467,000 GBp470,000 GBp465,125 GBp467,000 GBp19.376 Stk.
467,000 GBp472,000 GBp464,500 GBp469,000 GBp2.635.123 Stk.
469,000 GBp470,000 GBp464,000 GBp469,000 GBp12.291 Stk.
469,000 GBp470,000 GBp466,550 GBp469,000 GBp8.247 Stk.
469,000 GBp474,000 GBp466,500 GBp474,000 GBp184.153 Stk.
469,000 GBp470,000 GBp469,000 GBp470,000 GBp3.019.619 Stk.
469,000 GBp471,000 GBp469,000 GBp471,000 GBp833.430 Stk.
Werbung ausblenden