Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,000 TRY +0,140 TRY · +0,88 % gestern, 17:08:33 · 9.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,900 TRY | 15,050 TRY | 14,440 TRY | 14,590 TRY | 5.573.469 Stk. | |
14,580 TRY | 14,700 TRY | 14,300 TRY | 14,650 TRY | 7.072.467 Stk. | |
14,650 TRY | 15,450 TRY | 14,650 TRY | 15,430 TRY | 5.897.505 Stk. | |
15,760 TRY | 15,760 TRY | 15,350 TRY | 15,430 TRY | 8.253.739 Stk. | |
15,510 TRY | 16,050 TRY | 15,510 TRY | 15,950 TRY | 5.873.730 Stk. | |
15,990 TRY | 16,170 TRY | 15,780 TRY | 16,060 TRY | 5.142.596 Stk. | |
16,200 TRY | 16,550 TRY | 16,040 TRY | 16,300 TRY | 6.308.123 Stk. | |
16,360 TRY | 16,510 TRY | 15,140 TRY | 15,440 TRY | 12.205.177 Stk. | |
15,440 TRY | 15,440 TRY | 14,950 TRY | 15,020 TRY | 4.488.549 Stk. | |
15,240 TRY | 15,900 TRY | 14,970 TRY | 15,900 TRY | 4.923.887 Stk. | |
16,050 TRY | 16,400 TRY | 15,690 TRY | 16,110 TRY | 5.848.317 Stk. | |
16,120 TRY | 16,320 TRY | 15,260 TRY | 15,430 TRY | 8.787.615 Stk. | |
15,730 TRY | 15,730 TRY | 15,080 TRY | 15,520 TRY | 3.222.414 Stk. | |
15,540 TRY | 15,680 TRY | 15,310 TRY | 15,460 TRY | 7.372.359 Stk. | |
15,430 TRY | 15,700 TRY | 15,320 TRY | 15,470 TRY | 6.655.193 Stk. | |
15,520 TRY | 15,740 TRY | 14,860 TRY | 15,650 TRY | 10.332.728 Stk. | |
15,670 TRY | 15,820 TRY | 15,210 TRY | 15,530 TRY | 7.497.229 Stk. | |
15,550 TRY | 16,110 TRY | 15,480 TRY | 15,860 TRY | 5.086.307 Stk. | |
15,950 TRY | 16,130 TRY | 15,690 TRY | 16,000 TRY | 5.626.244 Stk. |