AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ISKENDERUN DEM.CELIK TN 1

WKN
A2ARGU
Ticker
ISDMR
ISIN
TREISDC00020
• Istanbul Stock Exchange
39,800 TRY
+0,380 TRY+0,96 %
Geld
39,800 TRY
(5.240 Stk.)
Brief
39,860 TRY
(232 Stk.)
Marktkapitalisierung
3,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
39,800 TRY
+0,380 TRY · +0,96 %
10.07.2024, 17:09:39 · 4.760 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISKENDERUN DEM.CELIK TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,500 TRY36,500 TRY35,340 TRY35,400 TRY1.854.731 Stk.
35,380 TRY35,780 TRY35,200 TRY35,400 TRY1.676.693 Stk.
35,400 TRY36,420 TRY35,120 TRY36,420 TRY2.397.738 Stk.
36,900 TRY37,700 TRY36,620 TRY37,320 TRY2.904.304 Stk.
37,620 TRY39,020 TRY37,260 TRY38,480 TRY3.672.320 Stk.
39,000 TRY40,280 TRY38,180 TRY39,800 TRY5.527.753 Stk.
39,780 TRY39,860 TRY39,120 TRY39,300 TRY2.211.268 Stk.
39,300 TRY39,400 TRY38,560 TRY39,000 TRY3.532.661 Stk.
38,980 TRY38,980 TRY37,820 TRY38,060 TRY2.585.465 Stk.
38,000 TRY38,260 TRY37,420 TRY37,420 TRY1.690.874 Stk.
37,480 TRY38,260 TRY37,360 TRY38,160 TRY1.642.583 Stk.
38,160 TRY38,780 TRY37,740 TRY37,960 TRY4.265.071 Stk.
38,420 TRY38,720 TRY36,840 TRY37,120 TRY2.955.392 Stk.
37,060 TRY37,640 TRY36,800 TRY37,480 TRY2.243.564 Stk.
37,820 TRY39,500 TRY37,580 TRY39,160 TRY5.517.607 Stk.
39,160 TRY39,720 TRY38,860 TRY39,640 TRY3.747.380 Stk.
39,880 TRY41,320 TRY39,880 TRY40,140 TRY6.956.450 Stk.
40,500 TRY41,320 TRY39,920 TRY40,200 TRY4.427.163 Stk.
40,200 TRY40,520 TRY39,360 TRY39,420 TRY3.416.706 Stk.
39,420 TRY40,120 TRY39,100 TRY39,800 TRY3.565.808 Stk.
Werbung ausblenden