Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,500 EUR +0,060 EUR · +4,17 % gestern, 15:57:19 · 0 Stk. | ||||||
Frankfurt verzögert | 1,530 EUR +0,090 EUR · +6,25 % gestern, 11:32:29 · 625 Stk. | |||||
London verzögert | 129,600 GBp +5,600 GBp · +4,52 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 1,540 EUR +0,060 EUR · +4,05 % gestern, 22:27:00 · unbekannt | |||||
Quotrix Echtzeit | 1,540 EUR +0,070 EUR · +4,76 % gestern, 14:10:42 · 400 Stk. | |||||
Berlin Echtzeit | 1,480 EUR +0,010 EUR · +0,68 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,510 EUR +0,050 EUR · +3,42 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 1,540 EUR +0,070 EUR · +4,76 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 1,450 EUR +0,010 EUR · +0,69 % gestern, 08:06:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,535 EUR +0,060 EUR · +4,07 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,000 GBp | 132,400 GBp | 126,200 GBp | 127,800 GBp | 535.042 Stk. | |
129,400 GBp | 131,280 GBp | 125,800 GBp | 125,800 GBp | 582.440 Stk. | |
124,000 GBp | 130,000 GBp | 124,000 GBp | 127,400 GBp | 749.095 Stk. | |
126,000 GBp | 132,408 GBp | 126,000 GBp | 128,800 GBp | 466.818 Stk. | |
130,800 GBp | 130,800 GBp | 126,800 GBp | 126,800 GBp | 443.694 Stk. | |
126,800 GBp | 128,538 GBp | 121,800 GBp | 121,800 GBp | 697.991 Stk. | |
121,800 GBp | 123,600 GBp | 121,000 GBp | 121,400 GBp | 351.450 Stk. | |
121,200 GBp | 124,222 GBp | 118,800 GBp | 123,400 GBp | 844.527 Stk. | |
123,400 GBp | 129,520 GBp | 121,000 GBp | 124,800 GBp | 313.017 Stk. | |
123,200 GBp | 126,800 GBp | 123,200 GBp | 126,000 GBp | 233.568 Stk. | |
123,200 GBp | 127,824 GBp | 123,200 GBp | 126,000 GBp | 347.917 Stk. | |
126,000 GBp | 129,368 GBp | 123,200 GBp | 126,200 GBp | 1.759.321 Stk. | |
123,200 GBp | 133,600 GBp | 123,200 GBp | 131,200 GBp | 729.171 Stk. | |
132,000 GBp | 132,947 GBp | 126,200 GBp | 128,000 GBp | 278.330 Stk. | |
127,200 GBp | 130,792 GBp | 126,000 GBp | 127,000 GBp | 371.935 Stk. | |
124,000 GBp | 129,632 GBp | 124,000 GBp | 125,600 GBp | 169.706 Stk. | |
127,000 GBp | 130,000 GBp | 124,200 GBp | 124,400 GBp | 193.694 Stk. | |
125,400 GBp | 128,844 GBp | 123,000 GBp | 123,400 GBp | 358.727 Stk. | |
129,800 GBp | 129,800 GBp | 121,200 GBp | 121,800 GBp | 321.980 Stk. | |
122,000 GBp | 125,618 GBp | 121,600 GBp | 123,400 GBp | 307.137 Stk. | |
124,000 GBp | 126,778 GBp | 121,200 GBp | 124,000 GBp | 926.609 Stk. | |
124,400 GBp | 130,160 GBp | 123,400 GBp | 129,600 GBp | 588.669 Stk. |