Aktie • Sonstige Konsumgüter
Alle Kurse zu Loras Holding 'B'
- WKN
- A1CXDG
- ISIN
- TREITFK00018
- Ticker
- LRSHO
- WKN
- A1CXDG
- Ticker
- LRSHO
- ISIN
- TREITFK00018
• Istanbul Stock Exchange
2,990 TRY
-0,130 TRY-4,17 %
Geld
2,980 TRY
(88.467 Stk.)
Brief
2,990 TRY
(117.150 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 2,990 TRY -0,130 TRY · -4,17 % 10.07.2024, 17:09:56 · 2.000 Stk. |
Times & Sales
Historische Kurse zu Loras Holding 'B'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,700 TRY | 3,780 TRY | 3,600 TRY | 3,610 TRY | 8.156.951 Stk. | |
| 3,610 TRY | 3,720 TRY | 3,590 TRY | 3,600 TRY | 16.172.109 Stk. | |
| 3,600 TRY | 3,670 TRY | 3,580 TRY | 3,600 TRY | 6.681.118 Stk. | |
| 3,620 TRY | 3,720 TRY | 3,620 TRY | 3,700 TRY | 5.967.280 Stk. | |
| 3,720 TRY | 3,830 TRY | 3,670 TRY | 3,730 TRY | 7.453.598 Stk. | |
| 3,760 TRY | 3,810 TRY | 3,720 TRY | 3,780 TRY | 5.678.737 Stk. | |
| 3,740 TRY | 4,110 TRY | 3,710 TRY | 4,000 TRY | 21.195.425 Stk. | |
| 4,000 TRY | 4,190 TRY | 3,960 TRY | 4,040 TRY | 22.678.852 Stk. | |
| 4,040 TRY | 4,160 TRY | 3,990 TRY | 3,990 TRY | 16.261.473 Stk. | |
| 4,000 TRY | 4,020 TRY | 3,800 TRY | 3,800 TRY | 10.543.971 Stk. | |
| 3,800 TRY | 4,180 TRY | 3,800 TRY | 4,160 TRY | 25.033.110 Stk. | |
| 4,170 TRY | 4,260 TRY | 3,780 TRY | 4,150 TRY | 29.970.422 Stk. | |
| 4,100 TRY | 4,320 TRY | 3,780 TRY | 3,810 TRY | 19.838.516 Stk. | |
| 3,810 TRY | 3,890 TRY | 3,790 TRY | 3,860 TRY | 9.883.122 Stk. | |
| 3,870 TRY | 4,070 TRY | 3,740 TRY | 4,070 TRY | 18.142.277 Stk. | |
| 3,990 TRY | 4,150 TRY | 3,870 TRY | 4,150 TRY | 22.447.347 Stk. | |
| 4,100 TRY | 4,100 TRY | 3,740 TRY | 3,840 TRY | 48.042.534 Stk. | |
| 3,800 TRY | 3,890 TRY | 3,460 TRY | 3,460 TRY | 65.894.631 Stk. | |
| 3,270 TRY | 3,520 TRY | 3,120 TRY | 3,120 TRY | 49.573.955 Stk. | |
| 2,980 TRY | 3,140 TRY | 2,870 TRY | 2,990 TRY | 37.445.055 Stk. |