Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,944 EUR -0,013 EUR · -1,31 % 10.07.2024, 15:34:12 · 0 Stk. | ||||||
0,976 EUR +0,004 EUR · +0,36 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 0,963 EUR -0,048 EUR · -4,70 % 10.07.2024, 08:17:15 · 0 Stk. | |||||
London verzögert | 82,500 GBp -0,500 GBp · -0,60 % 10.07.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,958 USD -0,032 USD · -3,23 % 14.06.2024, 21:05:04 · 200 Stk. | |||||
Berlin Echtzeit | 0,981 EUR -0,005 EUR · -0,46 % 10.07.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,982 EUR +0,001 EUR · +0,10 % 10.07.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 0,991 EUR -0,007 EUR · -0,65 % 10.07.2024, 21:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 0,962 EUR -0,006 EUR · -0,62 % 10.07.2024, 08:09:42 · 0 Stk. | |||||
München Echtzeit | 0,962 EUR -0,006 EUR · -0,62 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 0,988 EUR -0,004 EUR · -0,35 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,989 EUR +0,003 EUR · +0,25 % 10.07.2024, 19:37:06 · unbekannt | |||||
LS Exchange Echtzeit | 0,976 EUR +0,004 EUR · +0,36 % 10.07.2024, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 0,994 EUR +0,005 EUR · +0,51 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,100 GBp | 78,647 GBp | 77,600 GBp | 78,200 GBp | 5.645.213 Stk. | |
80,000 GBp | 80,000 GBp | 76,954 GBp | 77,150 GBp | 7.017.594 Stk. | |
76,100 GBp | 79,050 GBp | 75,450 GBp | 78,500 GBp | 6.877.145 Stk. | |
77,400 GBp | 78,249 GBp | 75,600 GBp | 76,000 GBp | 6.039.899 Stk. | |
77,650 GBp | 77,650 GBp | 74,853 GBp | 75,700 GBp | 6.685.512 Stk. | |
75,850 GBp | 77,028 GBp | 74,850 GBp | 76,150 GBp | 7.370.611 Stk. | |
76,200 GBp | 77,200 GBp | 76,050 GBp | 76,050 GBp | 6.820.422 Stk. | |
74,600 GBp | 76,550 GBp | 74,600 GBp | 76,000 GBp | 8.095.127 Stk. | |
74,550 GBp | 77,350 GBp | 74,550 GBp | 76,700 GBp | 4.698.116 Stk. | |
78,000 GBp | 80,850 GBp | 77,900 GBp | 80,300 GBp | 48.555.116 Stk. | |
80,500 GBp | 82,850 GBp | 79,400 GBp | 82,200 GBp | 8.820.905 Stk. | |
82,050 GBp | 82,099 GBp | 79,596 GBp | 81,200 GBp | 6.528.453 Stk. | |
81,300 GBp | 81,349 GBp | 79,750 GBp | 79,850 GBp | 12.455.212 Stk. | |
79,800 GBp | 81,350 GBp | 79,650 GBp | 80,800 GBp | 4.903.974 Stk. | |
81,300 GBp | 81,327 GBp | 80,450 GBp | 80,500 GBp | 3.515.945 Stk. | |
80,650 GBp | 81,998 GBp | 79,900 GBp | 79,900 GBp | 5.396.052 Stk. | |
79,100 GBp | 80,850 GBp | 79,100 GBp | 80,450 GBp | 4.348.206 Stk. | |
80,700 GBp | 83,050 GBp | 80,450 GBp | 83,050 GBp | 6.117.392 Stk. | |
83,500 GBp | 83,550 GBp | 82,050 GBp | 82,800 GBp | 3.523.422 Stk. | |
82,900 GBp | 84,750 GBp | 82,900 GBp | 83,900 GBp | 8.082.736 Stk. | |
83,550 GBp | 84,749 GBp | 83,150 GBp | 83,900 GBp | 6.528.987 Stk. | |
83,350 GBp | 84,350 GBp | 82,700 GBp | 83,000 GBp | 4.498.912 Stk. | |
81,500 GBp | 83,050 GBp | 81,500 GBp | 82,500 GBp | 10.317.387 Stk. |