AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Inner Mongolia ERDOS Resources A

WKN
A0M4GJ
Ticker
600295
ISIN
CNE0000017T6
• Shanghai
9,580 CNY
-0,320 CNY-3,23 %
Geld
9,580 CNY
(43.100 Stk.)
Brief
9,600 CNY
(11.200 Stk.)
Marktkapitalisierung
3,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,580 CNY
-0,320 CNY · -3,23 %
gestern, 09:00:05 · 105.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia ERDOS Resources A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,160 CNY11,160 CNY10,890 CNY11,010 CNY9.576.419 Stk.
10,990 CNY11,250 CNY10,960 CNY11,220 CNY8.148.066 Stk.
11,100 CNY11,200 CNY10,800 CNY10,860 CNY10.624.429 Stk.
10,860 CNY11,030 CNY10,760 CNY10,990 CNY9.596.032 Stk.
10,870 CNY11,070 CNY10,850 CNY10,910 CNY8.084.201 Stk.
10,850 CNY11,150 CNY10,830 CNY11,030 CNY7.571.572 Stk.
11,020 CNY11,160 CNY10,970 CNY11,040 CNY6.667.146 Stk.
11,160 CNY11,310 CNY11,020 CNY11,100 CNY9.145.307 Stk.
11,100 CNY11,230 CNY10,980 CNY10,980 CNY8.767.251 Stk.
11,030 CNY11,030 CNY10,680 CNY10,770 CNY9.117.349 Stk.
10,670 CNY11,050 CNY10,670 CNY10,970 CNY11.999.824 Stk.
10,090 CNY10,090 CNY9,790 CNY10,020 CNY12.956.824 Stk.
9,930 CNY10,000 CNY9,750 CNY9,800 CNY6.877.064 Stk.
9,750 CNY10,060 CNY9,750 CNY9,920 CNY7.724.392 Stk.
9,990 CNY10,090 CNY9,860 CNY10,070 CNY6.034.988 Stk.
10,070 CNY10,120 CNY9,960 CNY10,090 CNY6.566.129 Stk.
10,110 CNY10,190 CNY9,910 CNY9,960 CNY4.509.428 Stk.
9,960 CNY10,090 CNY9,840 CNY9,870 CNY3.991.508 Stk.
9,950 CNY9,990 CNY9,840 CNY9,970 CNY4.787.965 Stk.
9,970 CNY10,060 CNY9,730 CNY9,760 CNY6.183.968 Stk.
9,740 CNY9,940 CNY9,650 CNY9,900 CNY6.274.840 Stk.
9,900 CNY9,950 CNY9,530 CNY9,580 CNY6.805.219 Stk.
Werbung ausblenden