Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 92,500 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 102,230 USD +1,580 USD · +1,57 % gestern, 21:59:02 · 463 Stk. |
Düsseldorf Echtzeit | 94,000 EUR +1,000 EUR · +1,08 % gestern, 19:30:59 · 0 Stk. |
Quotrix Echtzeit | 93,250 EUR -0,500 EUR · -0,53 % gestern, 07:57:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,030 USD | 95,270 USD | 92,530 USD | 92,695 USD | 16.370 Stk. | |
94,312 USD | 97,680 USD | 94,312 USD | 95,110 USD | 38.723 Stk. | |
92,550 USD | 96,690 USD | 92,550 USD | 93,320 USD | 27.688 Stk. | |
95,100 USD | 95,100 USD | 94,460 USD | 94,860 USD | 15.153 Stk. | |
96,050 USD | 96,050 USD | 93,650 USD | 94,440 USD | 14.682 Stk. | |
89,200 USD | 94,030 USD | 89,200 USD | 92,000 USD | 18.407 Stk. | |
89,190 USD | 94,770 USD | 89,190 USD | 92,080 USD | 18.394 Stk. | |
90,740 USD | 92,000 USD | 90,740 USD | 91,080 USD | 25.878 Stk. | |
90,390 USD | 92,060 USD | 90,390 USD | 91,600 USD | 26.815 Stk. | |
96,729 USD | 96,729 USD | 94,730 USD | 95,210 USD | 35.425 Stk. | |
95,122 USD | 96,200 USD | 95,122 USD | 95,840 USD | 15.304 Stk. | |
96,000 USD | 96,360 USD | 95,940 USD | 96,210 USD | 15.605 Stk. | |
98,520 USD | 99,030 USD | 98,145 USD | 98,350 USD | 29.472 Stk. | |
98,000 USD | 98,000 USD | 95,770 USD | 97,408 USD | 27.029 Stk. | |
99,699 USD | 99,900 USD | 98,260 USD | 99,280 USD | 20.447 Stk. | |
98,080 USD | 99,760 USD | 98,080 USD | 99,640 USD | 17.589 Stk. | |
101,340 USD | 101,340 USD | 100,240 USD | 100,740 USD | 15.919 Stk. | |
101,000 USD | 101,000 USD | 100,330 USD | 100,350 USD | 30.441 Stk. | |
101,501 USD | 101,501 USD | 100,650 USD | 100,650 USD | 14.790 Stk. | |
102,000 USD | 102,360 USD | 101,616 USD | 102,230 USD | 21.710 Stk. |