Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,000 EUR -1,000 EUR · -0,65 % heute, 08:04:09 · 0 Stk. | ||||||
Nasdaq verzögert | 167,160 USD +1,110 USD · +0,67 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % heute, 13:43:26 · 0 Stk. | |||||
München Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,500 EUR 0,000 EUR · 0,00 % heute, 11:12:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,500 USD | 167,440 USD | 160,940 USD | 167,260 USD | 190.461 Stk. | |
167,750 USD | 169,630 USD | 166,740 USD | 167,710 USD | 112.746 Stk. | |
167,710 USD | 168,010 USD | 165,535 USD | 167,820 USD | 54.115 Stk. | |
166,390 USD | 166,390 USD | 164,020 USD | 164,370 USD | 58.814 Stk. | |
163,480 USD | 167,750 USD | 163,480 USD | 167,220 USD | 98.722 Stk. | |
166,570 USD | 168,330 USD | 165,220 USD | 166,720 USD | 101.761 Stk. | |
166,220 USD | 169,050 USD | 164,795 USD | 165,360 USD | 102.714 Stk. | |
165,390 USD | 169,300 USD | 164,370 USD | 166,810 USD | 243.063 Stk. | |
166,440 USD | 168,140 USD | 166,440 USD | 167,370 USD | 50.774 Stk. | |
167,170 USD | 167,860 USD | 164,790 USD | 166,520 USD | 48.310 Stk. | |
165,340 USD | 165,540 USD | 163,730 USD | 163,990 USD | 99.607 Stk. | |
164,850 USD | 164,850 USD | 161,730 USD | 163,520 USD | 76.212 Stk. | |
162,630 USD | 162,840 USD | 160,000 USD | 162,370 USD | 262.835 Stk. | |
161,810 USD | 165,770 USD | 161,810 USD | 164,940 USD | 86.055 Stk. | |
165,730 USD | 166,120 USD | 162,644 USD | 164,550 USD | 63.956 Stk. | |
165,230 USD | 165,810 USD | 163,470 USD | 164,820 USD | 32.118 Stk. | |
163,860 USD | 166,270 USD | 163,600 USD | 166,090 USD | 56.210 Stk. | |
166,940 USD | 168,300 USD | 164,450 USD | 164,630 USD | 98.400 Stk. | |
164,390 USD | 167,590 USD | 164,180 USD | 166,050 USD | 120.516 Stk. | |
166,880 USD | 168,920 USD | 166,480 USD | 167,160 USD | 90.491 Stk. |