Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,090 USD -0,070 USD · -2,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,920 USD | 4,025 USD | 3,900 USD | 3,920 USD | 15.235 Stk. | |
3,900 USD | 4,075 USD | 3,900 USD | 3,920 USD | 9.088 Stk. | |
3,880 USD | 4,000 USD | 3,880 USD | 3,900 USD | 12.178 Stk. | |
3,970 USD | 4,030 USD | 3,941 USD | 3,990 USD | 7.800 Stk. | |
4,030 USD | 4,030 USD | 3,900 USD | 4,000 USD | 9.956 Stk. | |
3,980 USD | 4,010 USD | 3,930 USD | 3,960 USD | 8.890 Stk. | |
4,000 USD | 4,000 USD | 3,900 USD | 3,910 USD | 11.687 Stk. | |
3,970 USD | 4,040 USD | 3,920 USD | 4,000 USD | 24.525 Stk. | |
4,150 USD | 4,340 USD | 3,950 USD | 3,950 USD | 16.154 Stk. | |
3,980 USD | 4,150 USD | 3,890 USD | 3,890 USD | 70.125 Stk. | |
3,860 USD | 4,080 USD | 3,860 USD | 4,000 USD | 25.886 Stk. | |
3,980 USD | 4,165 USD | 3,830 USD | 3,890 USD | 51.331 Stk. | |
3,880 USD | 4,060 USD | 3,650 USD | 3,740 USD | 788.896 Stk. | |
3,570 USD | 3,750 USD | 3,437 USD | 3,500 USD | 43.893 Stk. | |
3,500 USD | 3,590 USD | 3,180 USD | 3,220 USD | 69.739 Stk. | |
3,260 USD | 3,450 USD | 3,260 USD | 3,355 USD | 15.653 Stk. | |
3,350 USD | 3,499 USD | 3,350 USD | 3,430 USD | 10.971 Stk. | |
3,480 USD | 3,480 USD | 3,050 USD | 3,060 USD | 47.615 Stk. | |
3,010 USD | 3,190 USD | 3,000 USD | 3,160 USD | 41.006 Stk. | |
3,170 USD | 3,180 USD | 2,890 USD | 3,090 USD | 41.494 Stk. |