Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,960 CNY +2,540 CNY · +9,99 % heute, 09:00:05 · 1.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,110 CNY | 27,510 CNY | 26,660 CNY | 27,010 CNY | 3.664.533 Stk. | |
27,110 CNY | 27,540 CNY | 26,880 CNY | 27,180 CNY | 2.222.200 Stk. | |
27,160 CNY | 27,480 CNY | 27,090 CNY | 27,210 CNY | 1.232.300 Stk. | |
27,160 CNY | 27,310 CNY | 26,630 CNY | 27,040 CNY | 1.766.446 Stk. | |
27,160 CNY | 27,970 CNY | 27,140 CNY | 27,840 CNY | 2.438.300 Stk. | |
27,720 CNY | 28,750 CNY | 27,480 CNY | 28,480 CNY | 3.081.400 Stk. | |
28,510 CNY | 28,520 CNY | 26,910 CNY | 27,010 CNY | 3.845.315 Stk. | |
27,090 CNY | 27,600 CNY | 26,600 CNY | 26,730 CNY | 3.085.201 Stk. | |
26,700 CNY | 27,190 CNY | 26,450 CNY | 27,000 CNY | 2.196.810 Stk. | |
27,150 CNY | 27,270 CNY | 26,310 CNY | 26,400 CNY | 2.455.973 Stk. | |
26,210 CNY | 27,340 CNY | 26,190 CNY | 26,390 CNY | 3.305.844 Stk. | |
25,800 CNY | 27,050 CNY | 25,800 CNY | 26,990 CNY | 2.705.800 Stk. | |
26,990 CNY | 27,140 CNY | 26,090 CNY | 26,350 CNY | 2.739.499 Stk. | |
26,280 CNY | 26,780 CNY | 26,160 CNY | 26,320 CNY | 2.554.064 Stk. | |
26,410 CNY | 26,860 CNY | 26,140 CNY | 26,690 CNY | 2.298.600 Stk. | |
26,690 CNY | 26,880 CNY | 26,030 CNY | 26,460 CNY | 2.762.000 Stk. | |
26,600 CNY | 26,630 CNY | 25,670 CNY | 25,790 CNY | 1.875.345 Stk. | |
25,800 CNY | 26,390 CNY | 25,560 CNY | 25,640 CNY | 1.909.900 Stk. | |
25,850 CNY | 25,870 CNY | 25,100 CNY | 25,830 CNY | 1.587.189 Stk. | |
25,710 CNY | 26,300 CNY | 25,370 CNY | 26,020 CNY | 3.102.200 Stk. | |
25,510 CNY | 25,900 CNY | 25,000 CNY | 25,780 CNY | 2.232.600 Stk. | |
25,780 CNY | 25,820 CNY | 25,280 CNY | 25,420 CNY | 1.706.200 Stk. | |
26,960 CNY | 27,960 CNY | 26,960 CNY | 27,960 CNY | 968.150 Stk. |