Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:04 · 0 Stk. | ||||||
125,000 EUR -2,000 EUR · -1,57 % gestern, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 128,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:53 · 0 Stk. | |||||
NYSE verzögert | 136,740 USD -1,750 USD · -1,26 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 127,000 EUR -2,000 EUR · -1,55 % gestern, 22:26:53 · unbekannt | |||||
London verzögert | 148,620 USD +13,820 USD · +10,25 % 08.03.2024, 15:46:43 · 218 Stk. | |||||
LS Exchange Echtzeit | 125,000 EUR -2,000 EUR · -1,57 % gestern, 22:00:33 · unbekannt | |||||
Berlin Echtzeit | 128,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,570 USD | 138,510 USD | 136,850 USD | 138,300 USD | 517.084 Stk. | |
138,300 USD | 140,590 USD | 138,175 USD | 139,060 USD | 505.088 Stk. | |
138,830 USD | 140,160 USD | 138,570 USD | 140,020 USD | 551.563 Stk. | |
139,420 USD | 139,530 USD | 138,020 USD | 139,490 USD | 522.263 Stk. | |
140,400 USD | 141,000 USD | 138,920 USD | 139,820 USD | 648.812 Stk. | |
139,700 USD | 139,700 USD | 137,410 USD | 139,190 USD | 571.225 Stk. | |
138,460 USD | 139,660 USD | 136,875 USD | 138,200 USD | 703.115 Stk. | |
138,000 USD | 140,930 USD | 137,700 USD | 140,740 USD | 449.279 Stk. | |
140,920 USD | 141,707 USD | 140,522 USD | 141,000 USD | 567.609 Stk. | |
141,000 USD | 141,665 USD | 140,440 USD | 141,190 USD | 953.170 Stk. | |
141,000 USD | 141,760 USD | 139,285 USD | 140,960 USD | 1.267.541 Stk. | |
141,280 USD | 142,850 USD | 140,670 USD | 142,090 USD | 822.931 Stk. | |
141,900 USD | 142,080 USD | 139,115 USD | 139,930 USD | 922.027 Stk. | |
139,000 USD | 139,630 USD | 138,345 USD | 139,070 USD | 791.856 Stk. | |
139,600 USD | 140,140 USD | 138,400 USD | 139,450 USD | 1.076.646 Stk. | |
140,000 USD | 141,730 USD | 138,760 USD | 139,710 USD | 1.305.354 Stk. | |
139,940 USD | 140,197 USD | 137,670 USD | 138,300 USD | 660.686 Stk. | |
138,310 USD | 138,310 USD | 136,920 USD | 137,770 USD | 456.940 Stk. | |
137,280 USD | 138,990 USD | 137,195 USD | 138,490 USD | 515.410 Stk. | |
137,280 USD | 137,405 USD | 134,240 USD | 136,740 USD | 913.880 Stk. |