Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,300 EUR · -1,81 % gestern, 15:42:07 · 0 Stk. | ||||||
16,300 EUR -0,300 EUR · -1,81 % gestern, 22:59:13 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:41 · 0 Stk. | |||||
Nasdaq verzögert | 17,910 USD -0,140 USD · -0,78 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,300 EUR -0,500 EUR · -2,98 % gestern, 21:43:38 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,300 EUR -0,300 EUR · -1,81 % gestern, 22:59:13 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR -0,500 EUR · -3,01 % gestern, 19:31:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % gestern, 21:45:00 · unbekannt | |||||
Tradegate Echtzeit | 16,500 EUR -0,300 EUR · -1,79 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,950 USD | 18,950 USD | 18,400 USD | 18,550 USD | 68.193 Stk. | |
18,320 USD | 18,599 USD | 18,060 USD | 18,180 USD | 63.484 Stk. | |
18,150 USD | 18,285 USD | 17,920 USD | 18,230 USD | 70.237 Stk. | |
18,000 USD | 18,210 USD | 17,870 USD | 18,210 USD | 43.537 Stk. | |
18,720 USD | 18,750 USD | 18,135 USD | 18,230 USD | 62.685 Stk. | |
18,100 USD | 18,360 USD | 17,930 USD | 18,160 USD | 80.641 Stk. | |
17,910 USD | 18,150 USD | 17,868 USD | 18,110 USD | 60.062 Stk. | |
18,150 USD | 18,580 USD | 18,120 USD | 18,540 USD | 63.661 Stk. | |
18,280 USD | 18,410 USD | 17,340 USD | 17,430 USD | 131.001 Stk. | |
17,390 USD | 17,570 USD | 17,064 USD | 17,150 USD | 84.743 Stk. | |
17,220 USD | 17,690 USD | 17,077 USD | 17,620 USD | 104.453 Stk. | |
17,620 USD | 18,265 USD | 17,530 USD | 18,020 USD | 104.930 Stk. | |
18,020 USD | 18,300 USD | 17,775 USD | 17,850 USD | 83.656 Stk. | |
17,650 USD | 18,000 USD | 17,525 USD | 17,790 USD | 55.829 Stk. | |
17,720 USD | 18,320 USD | 17,650 USD | 17,900 USD | 64.259 Stk. | |
17,900 USD | 18,130 USD | 17,580 USD | 17,910 USD | 197.228 Stk. | |
17,890 USD | 18,040 USD | 17,570 USD | 17,920 USD | 76.531 Stk. | |
17,820 USD | 18,150 USD | 17,760 USD | 18,020 USD | 42.843 Stk. | |
18,020 USD | 18,420 USD | 17,980 USD | 18,050 USD | 57.579 Stk. | |
17,920 USD | 18,050 USD | 17,405 USD | 17,910 USD | 104.039 Stk. |