AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu FISHER JAMES & SONS

WKN
871184
Land
Großbritannien 🇬🇧
ISIN
GB0003395000
Ticker
FSJ
• 6FJ
•
315,000 GBp
+1,000 GBp+0,32 %
Geld
311,000 GBp
(2.586 Stk.)
Brief
318,000 GBp
(2.905 Stk.)
Marktkapitalisierung
189,32 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,08 EUR
Vola 30 Tage
31,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,540 EUR
-0,040 EUR · -1,12 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
3,560 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
315,000 GBp
+1,000 GBp · +0,32 %
gestern, 17:35:06 · unbekannt
Düsseldorf
Echtzeit
3,580 EUR
+0,040 EUR · +1,13 %
gestern, 19:32:23 · 0 Stk.
gettex
Echtzeit
3,660 EUR
0,000 EUR · 0,00 %
gestern, 21:43:43 · 0 Stk.
München
Echtzeit
3,500 EUR
+0,020 EUR · +0,57 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
3,740 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
3,760 EUR
+0,030 EUR · +0,80 %
gestern, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FISHER JAMES & SONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
315,000 GBp315,000 GBp308,250 GBp310,000 GBp11.158 Stk.
315,000 GBp315,000 GBp310,000 GBp311,000 GBp11.798 Stk.
315,000 GBp317,160 GBp311,000 GBp314,000 GBp21.340 Stk.
318,000 GBp318,000 GBp310,000 GBp311,000 GBp34.652 Stk.
315,000 GBp315,319 GBp310,000 GBp315,000 GBp14.129 Stk.
318,000 GBp318,000 GBp310,000 GBp315,000 GBp57.891 Stk.
314,000 GBp316,650 GBp313,220 GBp314,000 GBp6.591 Stk.
318,000 GBp318,000 GBp311,000 GBp317,000 GBp30.101 Stk.
317,000 GBp318,000 GBp311,000 GBp318,000 GBp18.782 Stk.
317,000 GBp318,000 GBp314,000 GBp314,000 GBp29.633 Stk.
312,000 GBp318,000 GBp312,000 GBp318,000 GBp40.949 Stk.
316,000 GBp319,000 GBp313,180 GBp316,000 GBp11.878 Stk.
319,000 GBp319,000 GBp314,000 GBp314,000 GBp22.722 Stk.
319,000 GBp319,000 GBp315,960 GBp318,000 GBp7.359 Stk.
316,000 GBp318,694 GBp313,003 GBp316,000 GBp6.500 Stk.
314,000 GBp318,000 GBp309,000 GBp309,000 GBp59.035 Stk.
309,000 GBp313,000 GBp299,744 GBp301,000 GBp48.794 Stk.
301,000 GBp305,000 GBp293,000 GBp293,000 GBp29.334 Stk.
293,000 GBp297,000 GBp293,000 GBp293,000 GBp18.541 Stk.
299,000 GBp319,000 GBp295,000 GBp319,000 GBp76.812 Stk.
318,000 GBp320,000 GBp314,000 GBp314,000 GBp44.941 Stk.
318,000 GBp319,000 GBp312,000 GBp315,000 GBp9.201 Stk.
Werbung ausblenden