AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JAMES HALSTEAD

WKN
A0JD96
Land
Großbritannien 🇬🇧
ISIN
GB00B0LS8535
Ticker
JHD
• HSJA
•
185,000 GBp
+2,000 GBp+1,09 %
Geld
181,000 GBp
(2.816 Stk.)
Brief
186,000 GBp
(694 Stk.)
Marktkapitalisierung
901,85 Mio. EUR
Dividendenrendite
4,62 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,100 EUR
+0,020 EUR · +0,96 %
heute, 10:30:17 · 0 Stk.
Frankfurt
verzögert
2,040 EUR
+0,050 EUR · +2,51 %
heute, 08:01:35 · 0 Stk.
London
verzögert
185,000 GBp
+2,000 GBp · +1,09 %
heute, 09:00:40 · 1.250 Stk.
Düsseldorf
Echtzeit
2,100 EUR
+0,040 EUR · +1,94 %
heute, 09:31:35 · 0 Stk.
Quotrix
Echtzeit
2,160 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JAMES HALSTEAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
185,000 GBp191,500 GBp185,000 GBp188,000 GBp184.347 Stk.
188,500 GBp197,500 GBp188,000 GBp191,500 GBp100.150 Stk.
192,000 GBp197,000 GBp190,980 GBp192,500 GBp70.675 Stk.
190,500 GBp193,500 GBp189,000 GBp189,000 GBp154.499 Stk.
191,000 GBp197,500 GBp188,000 GBp188,000 GBp119.666 Stk.
188,500 GBp193,150 GBp188,500 GBp188,500 GBp101.595 Stk.
188,500 GBp192,325 GBp185,500 GBp185,500 GBp71.576 Stk.
186,000 GBp192,987 GBp186,000 GBp187,000 GBp56.882 Stk.
187,000 GBp190,140 GBp183,500 GBp183,500 GBp126.658 Stk.
185,500 GBp189,360 GBp180,995 GBp183,500 GBp223.243 Stk.
188,000 GBp188,000 GBp182,500 GBp182,500 GBp187.108 Stk.
183,500 GBp186,080 GBp180,000 GBp182,500 GBp117.432 Stk.
183,500 GBp186,000 GBp181,596 GBp184,000 GBp136.200 Stk.
183,500 GBp187,500 GBp178,850 GBp182,500 GBp161.737 Stk.
186,000 GBp186,000 GBp178,000 GBp180,000 GBp213.598 Stk.
178,500 GBp184,000 GBp178,500 GBp180,500 GBp188.497 Stk.
184,500 GBp184,500 GBp177,500 GBp179,500 GBp174.708 Stk.
179,000 GBp180,198 GBp178,000 GBp178,500 GBp142.743 Stk.
180,000 GBp181,000 GBp175,000 GBp178,000 GBp272.131 Stk.
180,500 GBp182,000 GBp175,825 GBp182,000 GBp226.336 Stk.
178,500 GBp184,500 GBp176,000 GBp184,500 GBp140.229 Stk.
180,000 GBp185,500 GBp179,000 GBp183,000 GBp160.154 Stk.
Werbung ausblenden