Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 30,200 TRY +1,600 TRY · +5,59 % gestern, 17:09:37 · 42 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,000 TRY | 37,240 TRY | 32,820 TRY | 32,820 TRY | 25.583.521 Stk. | |
32,820 TRY | 34,680 TRY | 31,040 TRY | 31,140 TRY | 19.761.272 Stk. | |
31,900 TRY | 32,380 TRY | 31,060 TRY | 31,300 TRY | 6.417.217 Stk. | |
31,840 TRY | 31,880 TRY | 30,260 TRY | 31,000 TRY | 5.427.132 Stk. | |
31,100 TRY | 31,920 TRY | 30,800 TRY | 31,120 TRY | 4.823.194 Stk. | |
31,260 TRY | 31,740 TRY | 30,600 TRY | 30,820 TRY | 5.010.671 Stk. | |
30,820 TRY | 31,080 TRY | 29,280 TRY | 29,500 TRY | 4.491.132 Stk. | |
29,580 TRY | 31,880 TRY | 29,300 TRY | 30,000 TRY | 14.645.815 Stk. | |
30,020 TRY | 30,600 TRY | 29,000 TRY | 29,000 TRY | 3.489.092 Stk. | |
29,020 TRY | 29,420 TRY | 28,820 TRY | 29,040 TRY | 3.136.593 Stk. | |
29,080 TRY | 29,520 TRY | 28,420 TRY | 28,620 TRY | 3.391.436 Stk. | |
28,660 TRY | 28,920 TRY | 27,400 TRY | 27,460 TRY | 4.027.426 Stk. | |
27,500 TRY | 29,320 TRY | 27,500 TRY | 27,620 TRY | 6.615.353 Stk. | |
28,020 TRY | 28,140 TRY | 27,100 TRY | 27,320 TRY | 2.811.291 Stk. | |
27,340 TRY | 27,560 TRY | 27,060 TRY | 27,420 TRY | 2.811.950 Stk. | |
27,520 TRY | 29,240 TRY | 27,400 TRY | 28,160 TRY | 9.603.678 Stk. | |
28,160 TRY | 28,560 TRY | 27,700 TRY | 27,900 TRY | 3.549.509 Stk. | |
28,080 TRY | 28,640 TRY | 27,500 TRY | 28,600 TRY | 5.455.063 Stk. | |
28,840 TRY | 31,100 TRY | 28,620 TRY | 30,200 TRY | 17.109.675 Stk. |