Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,350 EUR -0,100 EUR · -0,41 % gestern, 11:30:28 · 300 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % heute, 12:58:25 · 4 Stk. | ||||||
Frankfurt verzögert | 24,500 EUR -0,300 EUR · -1,21 % gestern, 18:00:22 · 230 Stk. | |||||
Nasdaq verzögert | 26,760 USD -0,110 USD · -0,41 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,700 EUR -0,100 EUR · -0,40 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR -0,300 EUR · -1,20 % gestern, 22:57:58 · 20 Stk. | |||||
gettex Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % gestern, 21:43:00 · 0 Stk. | |||||
London verzögert | 72,000 USD 0,000 USD · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Quotrix Echtzeit | 24,350 EUR -0,100 EUR · -0,41 % gestern, 10:00:34 · 200 Stk. | |||||
Berlin Echtzeit | 24,250 EUR -0,150 EUR · -0,61 % gestern, 08:14:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,500 EUR +0,200 EUR · +0,82 % gestern, 19:30:24 · 0 Stk. | |||||
Hamburg Echtzeit | 24,350 EUR -0,150 EUR · -0,61 % gestern, 08:00:26 · 0 Stk. | |||||
Hannover Echtzeit | 24,350 EUR -0,050 EUR · -0,20 % gestern, 08:00:26 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR -0,100 EUR · -0,41 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,725 EUR +0,200 EUR · +0,82 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,080 USD | 30,160 USD | 29,730 USD | 29,770 USD | 11.657.631 Stk. | |
29,385 USD | 29,945 USD | 29,240 USD | 29,330 USD | 9.661.046 Stk. | |
29,380 USD | 29,710 USD | 28,940 USD | 29,590 USD | 6.706.327 Stk. | |
29,630 USD | 29,860 USD | 29,135 USD | 29,410 USD | 6.854.424 Stk. | |
29,670 USD | 29,850 USD | 29,140 USD | 29,560 USD | 12.297.928 Stk. | |
29,790 USD | 29,990 USD | 29,400 USD | 29,400 USD | 9.590.383 Stk. | |
28,910 USD | 28,980 USD | 28,640 USD | 28,770 USD | 11.933.463 Stk. | |
28,980 USD | 29,380 USD | 28,685 USD | 29,240 USD | 11.917.300 Stk. | |
28,990 USD | 29,360 USD | 28,770 USD | 29,050 USD | 5.621.971 Stk. | |
28,690 USD | 28,995 USD | 28,430 USD | 28,680 USD | 11.552.879 Stk. | |
28,140 USD | 28,350 USD | 27,930 USD | 28,100 USD | 10.699.177 Stk. | |
28,350 USD | 28,940 USD | 28,310 USD | 28,360 USD | 8.277.605 Stk. | |
27,910 USD | 28,150 USD | 27,280 USD | 27,570 USD | 8.614.712 Stk. | |
27,530 USD | 27,670 USD | 27,200 USD | 27,510 USD | 4.823.279 Stk. | |
27,190 USD | 27,220 USD | 26,210 USD | 26,260 USD | 13.983.918 Stk. | |
26,330 USD | 26,375 USD | 25,755 USD | 25,840 USD | 11.558.148 Stk. | |
25,930 USD | 26,220 USD | 25,670 USD | 25,790 USD | 6.998.219 Stk. | |
25,920 USD | 26,150 USD | 25,570 USD | 26,090 USD | 9.133.059 Stk. | |
26,420 USD | 26,900 USD | 26,360 USD | 26,870 USD | 6.717.179 Stk. | |
26,120 USD | 26,860 USD | 26,120 USD | 26,760 USD | 9.372.274 Stk. |