Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,310 EUR -0,020 EUR · -1,50 % gestern, 15:57:20 · 0 Stk. | ||||||
1,320 EUR 0,000 EUR · 0,00 % gestern, 17:35:33 · unbekannt | ||||||
Frankfurt verzögert | 1,300 EUR -0,010 EUR · -0,76 % gestern, 08:29:21 · 0 Stk. | |||||
London verzögert | 113,600 GBp +1,300 GBp · +1,16 % gestern, 17:35:25 · unbekannt | |||||
gettex Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % gestern, 21:59:22 · 750 Stk. | |||||
Tradegate Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 1,330 EUR -0,020 EUR · -1,48 % gestern, 22:17:02 · 50 Stk. | |||||
Nasdaq OTC verzögert | 1,534 USD -0,111 USD · -6,75 % 01.07.2024, 19:08:10 · 100 Stk. | |||||
Berlin Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 1,350 EUR -0,030 EUR · -2,17 % gestern, 08:14:34 · 0 Stk. | |||||
Quotrix Echtzeit | 1,350 EUR -0,030 EUR · -2,17 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % gestern, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,350 GBp | 131,200 GBp | 126,350 GBp | 128,150 GBp | 6.110.816 Stk. | |
127,800 GBp | 128,125 GBp | 123,400 GBp | 125,500 GBp | 8.763.406 Stk. | |
123,750 GBp | 125,900 GBp | 123,550 GBp | 124,400 GBp | 5.716.683 Stk. | |
125,450 GBp | 126,300 GBp | 122,500 GBp | 123,600 GBp | 5.510.688 Stk. | |
124,350 GBp | 125,400 GBp | 123,150 GBp | 124,400 GBp | 4.922.399 Stk. | |
122,650 GBp | 123,000 GBp | 121,700 GBp | 122,050 GBp | 5.892.102 Stk. | |
122,000 GBp | 122,490 GBp | 119,250 GBp | 120,750 GBp | 5.435.104 Stk. | |
120,450 GBp | 121,600 GBp | 119,950 GBp | 120,500 GBp | 3.200.355 Stk. | |
122,350 GBp | 122,450 GBp | 117,800 GBp | 117,850 GBp | 6.918.320 Stk. | |
117,650 GBp | 119,800 GBp | 117,000 GBp | 119,800 GBp | 5.801.530 Stk. | |
120,550 GBp | 126,000 GBp | 120,075 GBp | 125,900 GBp | 6.427.809 Stk. | |
126,150 GBp | 127,177 GBp | 123,767 GBp | 126,100 GBp | 17.579.043 Stk. | |
126,900 GBp | 130,900 GBp | 126,725 GBp | 129,950 GBp | 7.879.776 Stk. | |
129,350 GBp | 130,600 GBp | 126,950 GBp | 127,050 GBp | 6.183.249 Stk. | |
127,200 GBp | 128,250 GBp | 124,850 GBp | 125,700 GBp | 7.862.204 Stk. | |
125,400 GBp | 127,800 GBp | 124,800 GBp | 126,350 GBp | 5.249.407 Stk. | |
121,900 GBp | 122,600 GBp | 118,000 GBp | 119,500 GBp | 13.557.227 Stk. | |
121,400 GBp | 122,300 GBp | 119,350 GBp | 119,350 GBp | 5.482.916 Stk. | |
118,350 GBp | 120,200 GBp | 117,570 GBp | 117,600 GBp | 6.889.583 Stk. | |
113,400 GBp | 115,650 GBp | 112,400 GBp | 112,900 GBp | 18.082.548 Stk. | |
113,250 GBp | 115,650 GBp | 112,250 GBp | 112,300 GBp | 7.409.759 Stk. | |
112,750 GBp | 114,200 GBp | 111,750 GBp | 113,600 GBp | 9.416.967 Stk. |