Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,810 CNY +0,190 CNY · +2,49 % heute, 09:00:05 · 55.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,440 CNY | 7,490 CNY | 7,280 CNY | 7,490 CNY | 4.153.400 Stk. | |
7,420 CNY | 7,680 CNY | 7,420 CNY | 7,660 CNY | 4.855.394 Stk. | |
7,700 CNY | 7,750 CNY | 7,590 CNY | 7,700 CNY | 3.669.580 Stk. | |
7,640 CNY | 7,690 CNY | 7,560 CNY | 7,660 CNY | 3.510.996 Stk. | |
7,580 CNY | 7,660 CNY | 7,500 CNY | 7,540 CNY | 3.814.000 Stk. | |
7,540 CNY | 7,750 CNY | 7,520 CNY | 7,750 CNY | 4.537.456 Stk. | |
7,770 CNY | 7,780 CNY | 7,680 CNY | 7,720 CNY | 3.138.300 Stk. | |
7,680 CNY | 7,750 CNY | 7,510 CNY | 7,540 CNY | 4.021.114 Stk. | |
7,460 CNY | 7,640 CNY | 7,460 CNY | 7,590 CNY | 3.457.900 Stk. | |
7,590 CNY | 7,620 CNY | 7,260 CNY | 7,290 CNY | 4.998.209 Stk. | |
7,260 CNY | 7,510 CNY | 7,260 CNY | 7,340 CNY | 4.124.002 Stk. | |
7,340 CNY | 7,670 CNY | 7,310 CNY | 7,610 CNY | 4.460.416 Stk. | |
7,540 CNY | 7,620 CNY | 7,400 CNY | 7,400 CNY | 3.675.940 Stk. | |
7,380 CNY | 7,660 CNY | 7,380 CNY | 7,530 CNY | 4.556.880 Stk. | |
7,460 CNY | 7,740 CNY | 7,460 CNY | 7,730 CNY | 5.857.340 Stk. | |
7,700 CNY | 7,770 CNY | 7,660 CNY | 7,710 CNY | 4.536.940 Stk. | |
7,670 CNY | 7,750 CNY | 7,600 CNY | 7,640 CNY | 3.543.320 Stk. | |
7,660 CNY | 7,760 CNY | 7,510 CNY | 7,510 CNY | 3.874.100 Stk. | |
7,510 CNY | 7,600 CNY | 7,410 CNY | 7,600 CNY | 3.269.100 Stk. | |
7,590 CNY | 7,620 CNY | 7,450 CNY | 7,460 CNY | 3.662.700 Stk. | |
7,390 CNY | 7,650 CNY | 7,390 CNY | 7,650 CNY | 4.239.330 Stk. | |
7,600 CNY | 7,750 CNY | 7,590 CNY | 7,620 CNY | 3.469.809 Stk. | |
7,740 CNY | 7,820 CNY | 7,670 CNY | 7,810 CNY | 6.314.256 Stk. |