Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,180 EUR +0,020 EUR · +1,72 % gestern, 15:57:17 · 0 Stk. | ||||||
Frankfurt verzögert | 1,230 EUR +0,060 EUR · +5,13 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 108,500 GBp +5,000 GBp · +4,83 % gestern, 17:35:08 · unbekannt | |||||
Quotrix Echtzeit | 1,240 EUR +0,030 EUR · +2,48 % gestern, 17:09:34 · 1.000 Stk. | |||||
gettex Echtzeit | 1,280 EUR +0,090 EUR · +7,56 % gestern, 21:43:16 · 0 Stk. | |||||
Berlin Echtzeit | 1,280 EUR +0,060 EUR · +4,92 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,220 EUR +0,060 EUR · +5,17 % gestern, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 1,180 EUR +0,020 EUR · +1,72 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,285 EUR +0,060 EUR · +4,90 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,000 GBp | 122,500 GBp | 115,500 GBp | 119,000 GBp | 190.077 Stk. | |
119,000 GBp | 135,000 GBp | 119,000 GBp | 135,000 GBp | 213.711 Stk. | |
132,000 GBp | 132,000 GBp | 126,050 GBp | 129,500 GBp | 25.821 Stk. | |
130,500 GBp | 130,500 GBp | 121,360 GBp | 127,000 GBp | 42.051 Stk. | |
124,000 GBp | 125,500 GBp | 120,110 GBp | 123,000 GBp | 63.896 Stk. | |
123,000 GBp | 123,000 GBp | 95,330 GBp | 101,000 GBp | 759.755 Stk. | |
101,000 GBp | 101,120 GBp | 90,000 GBp | 96,500 GBp | 522.443 Stk. | |
96,500 GBp | 107,000 GBp | 96,388 GBp | 103,000 GBp | 407.060 Stk. | |
103,000 GBp | 106,450 GBp | 102,640 GBp | 104,000 GBp | 63.793 Stk. | |
104,500 GBp | 108,700 GBp | 103,000 GBp | 107,500 GBp | 46.771 Stk. | |
107,500 GBp | 108,600 GBp | 100,000 GBp | 104,000 GBp | 99.235 Stk. | |
101,500 GBp | 102,000 GBp | 97,250 GBp | 101,000 GBp | 155.203 Stk. | |
101,000 GBp | 101,600 GBp | 93,500 GBp | 99,000 GBp | 203.170 Stk. | |
94,500 GBp | 97,950 GBp | 93,600 GBp | 94,500 GBp | 85.385 Stk. | |
94,500 GBp | 96,990 GBp | 94,000 GBp | 96,000 GBp | 41.944 Stk. | |
96,000 GBp | 100,000 GBp | 95,000 GBp | 99,000 GBp | 103.189 Stk. | |
99,000 GBp | 103,800 GBp | 98,550 GBp | 101,000 GBp | 84.860 Stk. | |
101,500 GBp | 103,970 GBp | 99,320 GBp | 101,500 GBp | 7.046 Stk. | |
101,500 GBp | 104,965 GBp | 97,720 GBp | 100,000 GBp | 84.055 Stk. | |
100,500 GBp | 102,000 GBp | 99,780 GBp | 100,500 GBp | 15.323 Stk. | |
100,500 GBp | 105,000 GBp | 100,125 GBp | 103,500 GBp | 49.842 Stk. | |
103,500 GBp | 110,000 GBp | 102,000 GBp | 108,500 GBp | 85.312 Stk. |