AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI GUOT.GRP A YC 1

WKN
A3ELC1
Ticker
603977
ISIN
CNE100003092
• Shanghai
10,860 CNY
+0,200 CNY+1,88 %
Geld
10,850 CNY
(11.000 Stk.)
Brief
10,860 CNY
(31.200 Stk.)
Marktkapitalisierung
856,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,860 CNY
+0,200 CNY · +1,88 %
heute, 09:00:05 · 80.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI GUOT.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,250 CNY10,290 CNY10,080 CNY10,210 CNY5.120.400 Stk.
10,250 CNY10,560 CNY10,200 CNY10,390 CNY5.606.200 Stk.
10,390 CNY10,450 CNY10,190 CNY10,210 CNY7.758.668 Stk.
10,220 CNY10,230 CNY10,060 CNY10,170 CNY4.402.608 Stk.
10,190 CNY10,220 CNY10,010 CNY10,100 CNY5.233.964 Stk.
10,070 CNY10,370 CNY10,030 CNY10,230 CNY4.384.092 Stk.
10,260 CNY10,350 CNY10,130 CNY10,280 CNY3.836.212 Stk.
10,260 CNY10,360 CNY10,120 CNY10,120 CNY5.413.544 Stk.
10,080 CNY10,440 CNY10,060 CNY10,420 CNY7.450.624 Stk.
10,420 CNY10,420 CNY9,900 CNY9,910 CNY8.761.580 Stk.
9,890 CNY10,080 CNY9,880 CNY10,030 CNY5.338.200 Stk.
9,970 CNY10,130 CNY9,930 CNY10,100 CNY3.493.140 Stk.
10,100 CNY10,270 CNY9,870 CNY9,890 CNY5.196.728 Stk.
9,880 CNY10,310 CNY9,880 CNY10,170 CNY6.942.452 Stk.
10,060 CNY10,210 CNY9,950 CNY10,150 CNY5.024.100 Stk.
10,110 CNY10,350 CNY10,080 CNY10,180 CNY6.246.224 Stk.
10,190 CNY10,320 CNY10,120 CNY10,160 CNY4.411.000 Stk.
10,130 CNY10,210 CNY9,930 CNY9,970 CNY4.572.036 Stk.
9,930 CNY10,250 CNY9,870 CNY10,180 CNY4.854.360 Stk.
10,200 CNY10,720 CNY10,140 CNY10,670 CNY14.799.852 Stk.
10,500 CNY10,930 CNY10,410 CNY10,870 CNY10.684.125 Stk.
10,850 CNY10,850 CNY10,600 CNY10,660 CNY4.642.268 Stk.
10,870 CNY10,920 CNY10,720 CNY10,860 CNY5.169.896 Stk.
Werbung ausblenden