AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAI TIANPAR

ISIN
CNE100005Q89
Ticker
603235
• Shanghai
26,370 CNY
+0,850 CNY+3,33 %
Geld
26,360 CNY
(800 Stk.)
Brief
26,370 CNY
(2.100 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,370 CNY
+0,850 CNY · +3,33 %
heute, 09:00:05 · 9.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAI TIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,360 CNY25,970 CNY25,160 CNY25,730 CNY421.629 Stk.
25,840 CNY25,990 CNY25,400 CNY25,440 CNY576.145 Stk.
25,430 CNY25,670 CNY25,230 CNY25,310 CNY517.841 Stk.
25,300 CNY25,470 CNY25,150 CNY25,300 CNY336.100 Stk.
25,330 CNY25,530 CNY25,110 CNY25,260 CNY228.549 Stk.
25,100 CNY25,350 CNY25,000 CNY25,090 CNY442.729 Stk.
25,030 CNY25,180 CNY24,560 CNY24,700 CNY778.388 Stk.
24,710 CNY24,970 CNY24,100 CNY24,440 CNY694.294 Stk.
24,280 CNY24,680 CNY24,160 CNY24,420 CNY296.166 Stk.
24,320 CNY24,610 CNY23,820 CNY23,860 CNY870.400 Stk.
24,120 CNY25,450 CNY24,000 CNY25,000 CNY2.172.194 Stk.
24,270 CNY24,720 CNY23,660 CNY24,560 CNY1.628.135 Stk.
24,100 CNY24,890 CNY23,900 CNY24,770 CNY1.917.872 Stk.
24,520 CNY24,540 CNY23,800 CNY24,030 CNY2.048.539 Stk.
23,910 CNY25,680 CNY23,800 CNY25,590 CNY2.838.528 Stk.
25,510 CNY25,940 CNY24,820 CNY25,160 CNY2.245.772 Stk.
25,010 CNY26,200 CNY25,010 CNY25,200 CNY1.923.390 Stk.
25,000 CNY25,650 CNY24,850 CNY25,130 CNY1.284.275 Stk.
24,900 CNY25,650 CNY24,890 CNY25,580 CNY1.144.350 Stk.
25,690 CNY25,810 CNY25,320 CNY25,550 CNY883.500 Stk.
25,530 CNY25,990 CNY25,260 CNY25,960 CNY1.078.167 Stk.
25,910 CNY26,180 CNY25,450 CNY25,520 CNY946.940 Stk.
25,800 CNY26,480 CNY25,520 CNY26,370 CNY1.286.608 Stk.
Werbung ausblenden