AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGYIN HENGRUN GR.A YC1

WKN
A3DMX0
Ticker
603985
ISIN
CNE100002XL0
• Shanghai
11,370 CNY
+0,650 CNY+6,06 %
Geld
11,360 CNY
(27.100 Stk.)
Brief
11,370 CNY
(21.000 Stk.)
Marktkapitalisierung
600,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,370 CNY
+0,650 CNY · +6,06 %
heute, 09:00:05 · 263.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGYIN HENGRUN GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,060 CNY13,550 CNY12,710 CNY13,510 CNY11.778.327 Stk.
13,650 CNY13,910 CNY13,580 CNY13,770 CNY8.992.960 Stk.
13,830 CNY13,950 CNY13,620 CNY13,680 CNY7.040.238 Stk.
13,800 CNY13,800 CNY13,420 CNY13,540 CNY5.775.640 Stk.
13,590 CNY13,590 CNY13,310 CNY13,320 CNY5.214.660 Stk.
13,340 CNY13,660 CNY13,330 CNY13,570 CNY6.498.271 Stk.
13,580 CNY13,720 CNY13,320 CNY13,330 CNY5.006.719 Stk.
13,440 CNY13,440 CNY12,700 CNY12,700 CNY6.655.100 Stk.
12,680 CNY12,770 CNY12,380 CNY12,390 CNY6.347.601 Stk.
11,840 CNY12,120 CNY11,520 CNY11,540 CNY11.302.891 Stk.
11,660 CNY11,720 CNY11,370 CNY11,480 CNY8.252.151 Stk.
11,550 CNY12,040 CNY11,250 CNY12,010 CNY9.265.955 Stk.
12,050 CNY12,170 CNY11,750 CNY11,800 CNY7.411.640 Stk.
11,800 CNY12,190 CNY11,720 CNY11,900 CNY7.175.800 Stk.
11,860 CNY12,040 CNY11,640 CNY11,980 CNY5.428.600 Stk.
11,960 CNY12,130 CNY11,840 CNY11,910 CNY4.998.923 Stk.
11,890 CNY11,950 CNY11,650 CNY11,660 CNY5.117.500 Stk.
11,600 CNY11,720 CNY11,180 CNY11,210 CNY6.402.500 Stk.
11,190 CNY11,310 CNY10,960 CNY11,200 CNY5.009.300 Stk.
11,200 CNY11,200 CNY10,730 CNY10,780 CNY6.136.476 Stk.
10,820 CNY11,030 CNY10,560 CNY10,950 CNY6.303.891 Stk.
10,960 CNY11,020 CNY10,700 CNY10,720 CNY6.373.828 Stk.
Werbung ausblenden