AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JNGSHN OUP.DOOR IND.A YC1

WKN
A3DQGD
Ticker
603208
ISIN
CNE100002YX3
• Shanghai
17,780 CNY
+0,400 CNY+2,30 %
Geld
17,770 CNY
(7.600 Stk.)
Brief
17,780 CNY
(2.400 Stk.)
Marktkapitalisierung
399,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,780 CNY
+0,400 CNY · +2,30 %
heute, 09:00:05 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JNGSHN OUP.DOOR IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,440 CNY22,440 CNY21,740 CNY22,270 CNY1.599.705 Stk.
22,200 CNY22,450 CNY21,980 CNY22,310 CNY1.053.766 Stk.
22,750 CNY22,750 CNY21,870 CNY22,180 CNY2.001.943 Stk.
22,180 CNY22,970 CNY21,810 CNY22,810 CNY2.579.538 Stk.
22,700 CNY22,800 CNY22,340 CNY22,480 CNY2.374.175 Stk.
22,500 CNY24,100 CNY22,420 CNY23,990 CNY3.747.765 Stk.
21,900 CNY21,900 CNY20,500 CNY20,800 CNY3.115.359 Stk.
20,490 CNY20,800 CNY20,020 CNY20,590 CNY1.990.912 Stk.
20,360 CNY20,560 CNY20,240 CNY20,430 CNY1.022.138 Stk.
20,220 CNY20,310 CNY19,130 CNY20,150 CNY2.212.994 Stk.
19,980 CNY20,290 CNY19,500 CNY19,650 CNY1.026.107 Stk.
19,440 CNY19,650 CNY19,190 CNY19,560 CNY976.464 Stk.
19,530 CNY19,700 CNY19,290 CNY19,290 CNY889.747 Stk.
19,160 CNY19,480 CNY19,060 CNY19,140 CNY1.032.143 Stk.
19,100 CNY19,550 CNY19,100 CNY19,500 CNY2.185.991 Stk.
19,390 CNY19,670 CNY19,220 CNY19,560 CNY1.068.507 Stk.
19,540 CNY19,560 CNY19,300 CNY19,330 CNY531.200 Stk.
19,330 CNY19,380 CNY18,590 CNY18,650 CNY1.407.162 Stk.
18,300 CNY18,880 CNY18,280 CNY18,660 CNY922.266 Stk.
18,510 CNY18,550 CNY17,710 CNY17,780 CNY1.599.849 Stk.
17,780 CNY17,840 CNY17,000 CNY17,410 CNY1.761.401 Stk.
17,410 CNY17,780 CNY17,220 CNY17,380 CNY713.300 Stk.
17,830 CNY18,000 CNY17,480 CNY17,780 CNY792.259 Stk.
Werbung ausblenden