Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,330 CNY +0,080 CNY · +0,49 % heute, 09:00:02 · 774.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,350 CNY | 14,730 CNY | 14,270 CNY | 14,630 CNY | 26.565.277 Stk. | |
14,550 CNY | 14,680 CNY | 14,420 CNY | 14,520 CNY | 19.083.397 Stk. | |
14,450 CNY | 14,780 CNY | 14,420 CNY | 14,530 CNY | 26.802.870 Stk. | |
14,440 CNY | 14,820 CNY | 14,350 CNY | 14,760 CNY | 37.382.208 Stk. | |
14,730 CNY | 15,190 CNY | 14,630 CNY | 15,000 CNY | 40.325.378 Stk. | |
14,980 CNY | 15,300 CNY | 14,980 CNY | 15,160 CNY | 33.011.182 Stk. | |
15,380 CNY | 15,750 CNY | 15,320 CNY | 15,550 CNY | 74.491.412 Stk. | |
15,600 CNY | 15,660 CNY | 15,220 CNY | 15,270 CNY | 39.622.892 Stk. | |
15,200 CNY | 15,740 CNY | 15,130 CNY | 15,700 CNY | 47.318.851 Stk. | |
15,660 CNY | 16,000 CNY | 15,420 CNY | 15,480 CNY | 56.597.165 Stk. | |
15,340 CNY | 15,480 CNY | 15,040 CNY | 15,180 CNY | 36.978.961 Stk. | |
15,220 CNY | 15,490 CNY | 15,050 CNY | 15,250 CNY | 28.704.580 Stk. | |
15,170 CNY | 15,330 CNY | 14,840 CNY | 15,180 CNY | 29.825.459 Stk. | |
15,090 CNY | 15,960 CNY | 15,050 CNY | 15,770 CNY | 65.274.828 Stk. | |
15,950 CNY | 15,990 CNY | 15,580 CNY | 15,910 CNY | 35.263.977 Stk. | |
15,860 CNY | 15,980 CNY | 14,840 CNY | 15,340 CNY | 62.577.881 Stk. | |
15,300 CNY | 15,400 CNY | 15,100 CNY | 15,250 CNY | 22.413.155 Stk. | |
15,220 CNY | 15,650 CNY | 15,220 CNY | 15,280 CNY | 31.608.142 Stk. | |
15,210 CNY | 15,460 CNY | 14,810 CNY | 15,400 CNY | 31.425.456 Stk. | |
15,300 CNY | 15,860 CNY | 15,210 CNY | 15,590 CNY | 43.343.317 Stk. | |
15,570 CNY | 16,500 CNY | 15,550 CNY | 16,440 CNY | 75.092.508 Stk. | |
16,400 CNY | 16,500 CNY | 16,130 CNY | 16,250 CNY | 37.294.852 Stk. | |
16,400 CNY | 16,470 CNY | 16,030 CNY | 16,330 CNY | 48.731.517 Stk. |