AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU JIANG.WATER A YC1

WKN
A1JY6K
Ticker
601199
ISIN
CNE100001161
• Shanghai
4,930 CNY
+0,030 CNY+0,61 %
Geld
4,920 CNY
(30.600 Stk.)
Brief
4,930 CNY
(57.000 Stk.)
Marktkapitalisierung
586,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,930 CNY
+0,030 CNY · +0,61 %
gestern, 09:00:05 · 63.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIANG.WATER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,310 CNY5,320 CNY5,190 CNY5,260 CNY6.858.159 Stk.
5,200 CNY5,320 CNY5,200 CNY5,320 CNY6.976.200 Stk.
5,300 CNY5,320 CNY5,180 CNY5,200 CNY7.199.876 Stk.
5,170 CNY5,320 CNY5,150 CNY5,230 CNY7.128.500 Stk.
5,190 CNY5,240 CNY5,130 CNY5,170 CNY6.626.100 Stk.
5,150 CNY5,220 CNY5,150 CNY5,190 CNY5.244.381 Stk.
5,190 CNY5,220 CNY5,150 CNY5,160 CNY4.689.600 Stk.
5,160 CNY5,170 CNY5,060 CNY5,070 CNY6.756.899 Stk.
5,080 CNY5,310 CNY5,060 CNY5,220 CNY13.691.548 Stk.
5,230 CNY5,240 CNY4,980 CNY5,010 CNY12.029.600 Stk.
4,990 CNY5,080 CNY4,950 CNY5,010 CNY8.222.383 Stk.
5,000 CNY5,060 CNY4,950 CNY5,040 CNY6.107.700 Stk.
4,980 CNY5,030 CNY4,920 CNY4,940 CNY6.907.300 Stk.
4,860 CNY4,900 CNY4,810 CNY4,870 CNY5.782.500 Stk.
4,870 CNY5,120 CNY4,850 CNY5,090 CNY12.194.600 Stk.
5,090 CNY5,130 CNY5,070 CNY5,110 CNY5.685.900 Stk.
5,110 CNY5,120 CNY5,040 CNY5,060 CNY4.756.200 Stk.
5,080 CNY5,080 CNY4,930 CNY4,930 CNY5.745.100 Stk.
4,930 CNY4,970 CNY4,890 CNY4,950 CNY4.763.976 Stk.
4,950 CNY4,960 CNY4,850 CNY4,860 CNY4.624.800 Stk.
4,870 CNY4,910 CNY4,710 CNY4,900 CNY8.275.700 Stk.
4,900 CNY4,950 CNY4,850 CNY4,930 CNY6.066.053 Stk.
Werbung ausblenden