AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PAC.QUARTZ A YC 1

WKN
A14TTK
Ticker
603688
ISIN
CNE100001VC5
• Shanghai
27,730 CNY
+0,930 CNY+3,47 %
Geld
27,730 CNY
(1.900 Stk.)
Brief
27,740 CNY
(33.750 Stk.)
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,27 %
theScreener Rating
–
Aktien-Split 1:1,5 am 22.05.2024(71,380 ➝ 43,760 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,730 CNY
+0,930 CNY · +3,47 %
heute, 09:00:05 · 122.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PAC.QUARTZ A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,890 CNY36,480 CNY35,340 CNY36,430 CNY7.477.896 Stk.
36,210 CNY36,940 CNY36,110 CNY36,730 CNY5.715.750 Stk.
36,730 CNY36,890 CNY36,280 CNY36,310 CNY4.908.182 Stk.
36,050 CNY36,310 CNY35,860 CNY36,110 CNY5.048.788 Stk.
35,980 CNY35,980 CNY35,350 CNY35,510 CNY5.886.405 Stk.
35,510 CNY36,100 CNY35,280 CNY35,510 CNY6.243.623 Stk.
35,680 CNY35,680 CNY34,000 CNY34,390 CNY8.856.365 Stk.
34,200 CNY34,260 CNY32,600 CNY32,650 CNY11.827.534 Stk.
32,500 CNY33,030 CNY32,200 CNY32,470 CNY7.216.612 Stk.
32,020 CNY32,200 CNY31,330 CNY31,430 CNY9.047.218 Stk.
31,360 CNY31,760 CNY30,280 CNY30,490 CNY7.930.095 Stk.
30,360 CNY31,160 CNY29,910 CNY31,070 CNY8.222.676 Stk.
31,000 CNY31,060 CNY30,120 CNY30,140 CNY6.507.860 Stk.
30,100 CNY30,640 CNY29,580 CNY29,610 CNY8.108.588 Stk.
29,530 CNY30,170 CNY29,230 CNY30,000 CNY8.525.632 Stk.
29,950 CNY30,040 CNY28,800 CNY28,980 CNY9.345.633 Stk.
28,960 CNY29,150 CNY28,010 CNY28,160 CNY8.954.106 Stk.
28,260 CNY28,300 CNY27,080 CNY27,170 CNY8.231.588 Stk.
27,170 CNY27,450 CNY26,800 CNY27,270 CNY7.863.021 Stk.
27,270 CNY27,350 CNY26,000 CNY26,120 CNY8.744.691 Stk.
26,110 CNY26,830 CNY26,030 CNY26,520 CNY9.526.080 Stk.
25,870 CNY27,600 CNY25,090 CNY26,800 CNY14.229.541 Stk.
27,080 CNY28,060 CNY26,940 CNY27,730 CNY12.355.041 Stk.
Werbung ausblenden