Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,780 CNY +0,200 CNY · +2,33 % heute, 09:00:05 · 233.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,830 CNY | 8,980 CNY | 8,720 CNY | 8,950 CNY | 18.389.966 Stk. | |
8,930 CNY | 9,150 CNY | 8,900 CNY | 9,110 CNY | 13.262.320 Stk. | |
9,130 CNY | 9,130 CNY | 8,850 CNY | 8,910 CNY | 17.052.635 Stk. | |
8,870 CNY | 9,040 CNY | 8,820 CNY | 9,040 CNY | 13.395.380 Stk. | |
9,070 CNY | 9,110 CNY | 8,820 CNY | 8,960 CNY | 19.430.645 Stk. | |
8,960 CNY | 9,340 CNY | 8,930 CNY | 9,260 CNY | 27.827.659 Stk. | |
9,250 CNY | 9,570 CNY | 9,230 CNY | 9,390 CNY | 47.130.908 Stk. | |
9,360 CNY | 9,390 CNY | 9,020 CNY | 9,120 CNY | 35.471.764 Stk. | |
9,120 CNY | 9,380 CNY | 9,020 CNY | 9,350 CNY | 31.603.116 Stk. | |
9,390 CNY | 9,490 CNY | 8,830 CNY | 8,900 CNY | 42.989.837 Stk. | |
8,920 CNY | 9,040 CNY | 8,720 CNY | 8,830 CNY | 29.670.120 Stk. | |
8,800 CNY | 9,030 CNY | 8,670 CNY | 9,020 CNY | 21.876.541 Stk. | |
9,020 CNY | 9,020 CNY | 8,830 CNY | 8,880 CNY | 17.593.700 Stk. | |
8,840 CNY | 9,230 CNY | 8,810 CNY | 9,090 CNY | 23.249.850 Stk. | |
9,120 CNY | 9,150 CNY | 8,980 CNY | 9,130 CNY | 19.496.956 Stk. | |
9,130 CNY | 9,140 CNY | 8,870 CNY | 8,910 CNY | 19.199.594 Stk. | |
8,890 CNY | 8,920 CNY | 8,750 CNY | 8,850 CNY | 19.608.000 Stk. | |
8,970 CNY | 8,980 CNY | 8,730 CNY | 8,740 CNY | 18.986.283 Stk. | |
8,450 CNY | 8,580 CNY | 8,300 CNY | 8,560 CNY | 14.280.968 Stk. | |
8,520 CNY | 8,550 CNY | 8,250 CNY | 8,350 CNY | 17.165.507 Stk. | |
8,350 CNY | 8,570 CNY | 8,210 CNY | 8,530 CNY | 19.471.024 Stk. | |
8,510 CNY | 8,750 CNY | 8,480 CNY | 8,580 CNY | 17.013.667 Stk. | |
8,670 CNY | 8,830 CNY | 8,590 CNY | 8,780 CNY | 18.883.123 Stk. |