AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TONG

ISIN
CNE1000053K8
Ticker
605286
• Shanghai
22,370 CNY
+0,790 CNY+3,66 %
Geld
22,370 CNY
(4.100 Stk.)
Brief
22,380 CNY
(11.400 Stk.)
Marktkapitalisierung
499,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,370 CNY
+0,790 CNY · +3,66 %
heute, 09:00:05 · 55.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,160 CNY23,790 CNY22,800 CNY23,120 CNY1.816.281 Stk.
23,010 CNY25,430 CNY23,010 CNY24,500 CNY4.736.721 Stk.
25,000 CNY25,080 CNY24,320 CNY24,360 CNY3.649.540 Stk.
24,350 CNY24,790 CNY24,110 CNY24,700 CNY2.583.509 Stk.
24,600 CNY24,640 CNY24,110 CNY24,230 CNY2.079.200 Stk.
24,250 CNY24,880 CNY24,130 CNY24,850 CNY2.322.000 Stk.
24,850 CNY25,200 CNY24,450 CNY24,510 CNY2.255.200 Stk.
24,300 CNY24,920 CNY24,020 CNY24,030 CNY1.503.900 Stk.
24,100 CNY24,280 CNY23,580 CNY23,950 CNY1.581.200 Stk.
23,830 CNY23,830 CNY22,880 CNY23,020 CNY1.735.081 Stk.
22,810 CNY23,400 CNY22,710 CNY22,900 CNY1.124.100 Stk.
22,850 CNY23,560 CNY22,520 CNY23,460 CNY1.349.012 Stk.
23,420 CNY23,580 CNY22,600 CNY22,630 CNY1.217.200 Stk.
22,660 CNY24,890 CNY22,530 CNY24,330 CNY11.825.941 Stk.
23,940 CNY23,990 CNY22,810 CNY23,660 CNY6.123.200 Stk.
23,530 CNY23,530 CNY22,850 CNY22,960 CNY2.855.500 Stk.
22,870 CNY22,950 CNY21,300 CNY21,880 CNY4.096.000 Stk.
21,750 CNY22,150 CNY21,510 CNY21,780 CNY1.971.800 Stk.
21,700 CNY21,900 CNY20,890 CNY21,110 CNY2.344.100 Stk.
21,160 CNY21,160 CNY20,350 CNY20,420 CNY1.970.900 Stk.
20,320 CNY21,150 CNY20,040 CNY20,960 CNY2.019.900 Stk.
21,850 CNY22,130 CNY21,500 CNY21,580 CNY3.015.100 Stk.
21,810 CNY22,440 CNY21,800 CNY22,370 CNY2.342.950 Stk.
Werbung ausblenden