Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,580 CNY +0,410 CNY · +4,47 % heute, 09:00:05 · 91.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,550 CNY | 10,720 CNY | 10,030 CNY | 10,620 CNY | 2.842.077 Stk. | |
10,610 CNY | 10,700 CNY | 10,340 CNY | 10,660 CNY | 3.640.259 Stk. | |
10,650 CNY | 11,120 CNY | 10,330 CNY | 10,900 CNY | 4.620.100 Stk. | |
10,790 CNY | 11,310 CNY | 10,790 CNY | 11,310 CNY | 4.665.300 Stk. | |
11,200 CNY | 11,420 CNY | 11,160 CNY | 11,310 CNY | 2.600.300 Stk. | |
11,350 CNY | 11,860 CNY | 11,080 CNY | 11,100 CNY | 5.294.400 Stk. | |
11,110 CNY | 11,150 CNY | 10,820 CNY | 10,870 CNY | 2.547.000 Stk. | |
10,850 CNY | 10,860 CNY | 10,470 CNY | 10,510 CNY | 2.409.000 Stk. | |
10,480 CNY | 11,550 CNY | 10,480 CNY | 11,130 CNY | 6.460.900 Stk. | |
10,810 CNY | 10,810 CNY | 10,330 CNY | 10,720 CNY | 4.093.800 Stk. | |
10,540 CNY | 10,700 CNY | 10,440 CNY | 10,560 CNY | 2.076.400 Stk. | |
10,540 CNY | 10,950 CNY | 10,410 CNY | 10,790 CNY | 2.575.800 Stk. | |
10,770 CNY | 10,830 CNY | 10,600 CNY | 10,690 CNY | 1.560.900 Stk. | |
10,740 CNY | 10,760 CNY | 10,490 CNY | 10,520 CNY | 3.491.477 Stk. | |
10,550 CNY | 10,680 CNY | 10,300 CNY | 10,560 CNY | 1.762.336 Stk. | |
10,530 CNY | 10,620 CNY | 10,400 CNY | 10,420 CNY | 1.583.392 Stk. | |
10,420 CNY | 10,420 CNY | 9,800 CNY | 9,830 CNY | 4.958.392 Stk. | |
9,680 CNY | 9,810 CNY | 9,190 CNY | 9,370 CNY | 5.168.003 Stk. | |
9,230 CNY | 9,400 CNY | 9,150 CNY | 9,320 CNY | 2.607.703 Stk. | |
9,300 CNY | 9,300 CNY | 8,800 CNY | 8,860 CNY | 3.534.800 Stk. | |
8,890 CNY | 9,090 CNY | 8,680 CNY | 9,090 CNY | 3.111.500 Stk. | |
9,100 CNY | 9,330 CNY | 9,020 CNY | 9,170 CNY | 2.483.900 Stk. | |
9,320 CNY | 9,650 CNY | 9,320 CNY | 9,580 CNY | 2.781.400 Stk. |