AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YUEDA INV. A YC 1

WKN
A0M3TN
Ticker
600805
ISIN
CNE000000DY0
• Shanghai
4,040 CNY
+0,050 CNY+1,25 %
Geld
4,040 CNY
(93.507 Stk.)
Brief
4,050 CNY
(38.369 Stk.)
Marktkapitalisierung
437,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,040 CNY
+0,050 CNY · +1,25 %
gestern, 09:00:05 · 46.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YUEDA INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 CNY4,070 CNY3,940 CNY4,020 CNY4.940.030 Stk.
4,030 CNY4,080 CNY4,000 CNY4,060 CNY2.938.701 Stk.
4,050 CNY4,110 CNY3,990 CNY4,020 CNY4.170.800 Stk.
4,040 CNY4,090 CNY3,990 CNY4,060 CNY3.378.800 Stk.
4,050 CNY4,060 CNY3,980 CNY4,000 CNY3.697.627 Stk.
4,020 CNY4,070 CNY3,980 CNY4,070 CNY2.609.180 Stk.
4,070 CNY4,170 CNY4,050 CNY4,130 CNY5.886.800 Stk.
4,150 CNY4,230 CNY4,050 CNY4,080 CNY8.009.800 Stk.
4,060 CNY4,100 CNY4,000 CNY4,030 CNY4.143.744 Stk.
4,000 CNY4,020 CNY3,820 CNY3,840 CNY7.721.400 Stk.
3,840 CNY3,990 CNY3,840 CNY3,920 CNY5.390.300 Stk.
3,910 CNY4,060 CNY3,870 CNY4,050 CNY4.152.027 Stk.
4,030 CNY4,100 CNY4,000 CNY4,010 CNY3.902.224 Stk.
4,050 CNY4,090 CNY4,000 CNY4,040 CNY3.774.671 Stk.
4,040 CNY4,120 CNY4,020 CNY4,110 CNY4.821.418 Stk.
4,110 CNY4,190 CNY4,110 CNY4,170 CNY5.486.526 Stk.
4,180 CNY4,220 CNY4,140 CNY4,150 CNY4.765.810 Stk.
4,160 CNY4,160 CNY4,000 CNY4,010 CNY5.963.375 Stk.
4,030 CNY4,070 CNY3,970 CNY4,070 CNY3.766.400 Stk.
4,050 CNY4,050 CNY3,940 CNY3,960 CNY4.174.200 Stk.
3,950 CNY4,010 CNY3,880 CNY3,990 CNY4.074.445 Stk.
4,020 CNY4,210 CNY3,960 CNY4,040 CNY10.865.949 Stk.
Werbung ausblenden