Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,580 CNY +0,340 CNY · +2,23 % heute, 09:00:05 · 3.414 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,490 CNY | 18,490 CNY | 17,400 CNY | 18,260 CNY | 317.524 Stk. | |
19,190 CNY | 19,350 CNY | 18,000 CNY | 19,190 CNY | 400.080 Stk. | |
19,500 CNY | 20,090 CNY | 19,000 CNY | 19,780 CNY | 452.221 Stk. | |
20,180 CNY | 20,180 CNY | 19,130 CNY | 19,680 CNY | 402.947 Stk. | |
19,980 CNY | 19,980 CNY | 19,210 CNY | 19,270 CNY | 478.260 Stk. | |
19,280 CNY | 19,350 CNY | 18,830 CNY | 18,920 CNY | 188.990 Stk. | |
18,580 CNY | 19,230 CNY | 18,580 CNY | 18,980 CNY | 311.952 Stk. | |
18,930 CNY | 19,340 CNY | 18,720 CNY | 19,280 CNY | 251.592 Stk. | |
19,480 CNY | 19,600 CNY | 18,830 CNY | 18,960 CNY | 242.760 Stk. | |
19,190 CNY | 19,190 CNY | 18,030 CNY | 18,100 CNY | 347.639 Stk. | |
18,300 CNY | 18,410 CNY | 17,850 CNY | 18,060 CNY | 175.283 Stk. | |
17,790 CNY | 18,820 CNY | 17,660 CNY | 18,660 CNY | 196.856 Stk. | |
18,670 CNY | 18,950 CNY | 18,120 CNY | 18,670 CNY | 225.405 Stk. | |
18,190 CNY | 19,620 CNY | 18,190 CNY | 18,600 CNY | 140.980 Stk. | |
19,550 CNY | 19,550 CNY | 17,870 CNY | 18,130 CNY | 597.490 Stk. | |
17,850 CNY | 17,950 CNY | 16,450 CNY | 17,170 CNY | 1.038.696 Stk. | |
16,990 CNY | 17,070 CNY | 16,200 CNY | 16,760 CNY | 413.688 Stk. | |
16,640 CNY | 16,820 CNY | 14,860 CNY | 15,340 CNY | 1.103.272 Stk. | |
15,260 CNY | 16,060 CNY | 14,640 CNY | 16,060 CNY | 482.824 Stk. | |
16,300 CNY | 16,300 CNY | 15,160 CNY | 15,500 CNY | 393.203 Stk. | |
15,660 CNY | 15,660 CNY | 14,810 CNY | 15,110 CNY | 610.450 Stk. | |
15,080 CNY | 15,490 CNY | 14,910 CNY | 15,240 CNY | 408.785 Stk. | |
15,570 CNY | 15,840 CNY | 14,980 CNY | 15,580 CNY | 754.469 Stk. |