AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU D.M. A603876 YC 1

WKN
A3DT79
Ticker
603876
ISIN
CNE100003J80
• Shanghai
8,890 CNY
+0,380 CNY+4,47 %
Geld
8,880 CNY
(20.400 Stk.)
Brief
8,890 CNY
(39.000 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,890 CNY
+0,380 CNY · +4,47 %
heute, 09:00:07 · 99.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU D.M. A603876 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,650 CNY9,750 CNY9,460 CNY9,720 CNY4.714.851 Stk.
9,740 CNY9,800 CNY9,670 CNY9,690 CNY4.193.427 Stk.
9,730 CNY9,770 CNY9,600 CNY9,640 CNY6.691.464 Stk.
9,640 CNY9,640 CNY9,360 CNY9,500 CNY7.277.754 Stk.
9,500 CNY10,180 CNY9,420 CNY10,090 CNY17.504.440 Stk.
10,080 CNY10,180 CNY9,930 CNY10,130 CNY7.005.640 Stk.
10,110 CNY10,190 CNY9,950 CNY9,980 CNY6.549.980 Stk.
9,900 CNY10,080 CNY9,700 CNY9,710 CNY6.314.735 Stk.
9,630 CNY9,830 CNY9,570 CNY9,770 CNY5.102.380 Stk.
9,650 CNY9,770 CNY9,400 CNY9,470 CNY7.573.920 Stk.
9,500 CNY9,640 CNY9,160 CNY9,230 CNY9.169.587 Stk.
9,200 CNY9,670 CNY9,110 CNY9,650 CNY7.882.920 Stk.
9,560 CNY9,680 CNY9,260 CNY9,280 CNY9.022.460 Stk.
9,300 CNY9,450 CNY9,150 CNY9,270 CNY9.064.920 Stk.
9,270 CNY9,340 CNY9,070 CNY9,310 CNY7.783.690 Stk.
9,310 CNY9,320 CNY9,160 CNY9,220 CNY6.598.713 Stk.
9,230 CNY9,340 CNY9,150 CNY9,220 CNY4.437.420 Stk.
9,170 CNY9,260 CNY8,940 CNY9,000 CNY5.844.710 Stk.
8,840 CNY8,910 CNY8,720 CNY8,820 CNY3.807.551 Stk.
8,830 CNY8,830 CNY8,520 CNY8,560 CNY6.311.670 Stk.
8,510 CNY8,740 CNY8,390 CNY8,670 CNY7.953.172 Stk.
8,680 CNY8,900 CNY8,490 CNY8,510 CNY7.466.522 Stk.
8,630 CNY8,910 CNY8,630 CNY8,890 CNY8.579.900 Stk.
Werbung ausblenden