Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,500 CNY +0,480 CNY · +4,36 % heute, 09:00:05 · 14.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,580 CNY | 11,610 CNY | 11,180 CNY | 11,560 CNY | 444.541 Stk. | |
11,400 CNY | 11,830 CNY | 11,370 CNY | 11,820 CNY | 458.606 Stk. | |
11,840 CNY | 12,090 CNY | 11,730 CNY | 12,000 CNY | 505.096 Stk. | |
12,010 CNY | 12,040 CNY | 11,830 CNY | 11,980 CNY | 473.517 Stk. | |
11,660 CNY | 11,820 CNY | 11,600 CNY | 11,720 CNY | 429.289 Stk. | |
11,610 CNY | 11,820 CNY | 11,600 CNY | 11,730 CNY | 361.232 Stk. | |
11,890 CNY | 11,920 CNY | 11,560 CNY | 11,810 CNY | 448.648 Stk. | |
11,750 CNY | 12,020 CNY | 11,710 CNY | 12,000 CNY | 791.094 Stk. | |
11,980 CNY | 11,980 CNY | 11,700 CNY | 11,780 CNY | 408.539 Stk. | |
11,660 CNY | 11,690 CNY | 11,010 CNY | 11,080 CNY | 829.889 Stk. | |
11,060 CNY | 11,360 CNY | 11,040 CNY | 11,210 CNY | 573.956 Stk. | |
11,030 CNY | 11,580 CNY | 10,890 CNY | 11,470 CNY | 785.906 Stk. | |
11,470 CNY | 11,630 CNY | 11,280 CNY | 11,350 CNY | 449.125 Stk. | |
11,420 CNY | 11,640 CNY | 11,300 CNY | 11,410 CNY | 610.074 Stk. | |
11,500 CNY | 11,740 CNY | 11,250 CNY | 11,660 CNY | 835.645 Stk. | |
11,570 CNY | 11,710 CNY | 11,520 CNY | 11,600 CNY | 489.941 Stk. | |
11,520 CNY | 11,650 CNY | 11,320 CNY | 11,340 CNY | 490.503 Stk. | |
11,410 CNY | 11,620 CNY | 10,880 CNY | 10,930 CNY | 481.109 Stk. | |
11,050 CNY | 11,290 CNY | 10,830 CNY | 11,200 CNY | 569.086 Stk. | |
11,270 CNY | 11,270 CNY | 10,910 CNY | 10,930 CNY | 343.727 Stk. | |
11,010 CNY | 11,200 CNY | 10,640 CNY | 11,110 CNY | 536.894 Stk. | |
11,050 CNY | 11,340 CNY | 10,950 CNY | 11,020 CNY | 447.178 Stk. | |
11,130 CNY | 11,570 CNY | 11,130 CNY | 11,500 CNY | 702.308 Stk. |