Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,890 CNY -0,130 CNY · -1,30 % gestern, 09:00:05 · 9.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,307 CNY | 10,479 CNY | 10,179 CNY | 10,457 CNY | 888.441 Stk. | |
10,507 CNY | 10,671 CNY | 10,436 CNY | 10,643 CNY | 928.848 Stk. | |
10,679 CNY | 10,743 CNY | 10,586 CNY | 10,664 CNY | 726.371 Stk. | |
10,664 CNY | 10,729 CNY | 10,543 CNY | 10,650 CNY | 1.002.936 Stk. | |
10,579 CNY | 10,643 CNY | 10,521 CNY | 10,557 CNY | 734.136 Stk. | |
10,410 CNY | 10,460 CNY | 10,250 CNY | 10,310 CNY | 984.287 Stk. | |
10,370 CNY | 11,290 CNY | 10,350 CNY | 10,640 CNY | 2.818.731 Stk. | |
10,550 CNY | 10,680 CNY | 10,290 CNY | 10,310 CNY | 1.915.100 Stk. | |
10,450 CNY | 10,580 CNY | 10,320 CNY | 10,450 CNY | 1.276.562 Stk. | |
10,370 CNY | 10,370 CNY | 9,920 CNY | 9,920 CNY | 1.363.329 Stk. | |
9,820 CNY | 10,180 CNY | 9,820 CNY | 10,050 CNY | 788.940 Stk. | |
9,990 CNY | 10,250 CNY | 9,920 CNY | 10,250 CNY | 904.175 Stk. | |
10,210 CNY | 10,310 CNY | 10,170 CNY | 10,200 CNY | 609.992 Stk. | |
10,250 CNY | 10,370 CNY | 10,190 CNY | 10,200 CNY | 646.640 Stk. | |
10,160 CNY | 10,330 CNY | 10,120 CNY | 10,320 CNY | 720.795 Stk. | |
10,380 CNY | 10,530 CNY | 10,300 CNY | 10,420 CNY | 763.904 Stk. | |
10,370 CNY | 10,460 CNY | 10,290 CNY | 10,300 CNY | 711.908 Stk. | |
10,310 CNY | 10,310 CNY | 9,900 CNY | 9,900 CNY | 975.840 Stk. | |
9,980 CNY | 10,190 CNY | 9,900 CNY | 10,170 CNY | 825.020 Stk. | |
10,130 CNY | 10,140 CNY | 9,920 CNY | 9,950 CNY | 645.979 Stk. | |
9,950 CNY | 10,060 CNY | 9,720 CNY | 10,020 CNY | 735.303 Stk. | |
10,020 CNY | 10,080 CNY | 9,830 CNY | 9,890 CNY | 495.915 Stk. |