Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,840 CNY +0,860 CNY · +5,38 % heute, 09:00:05 · 5.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,040 CNY | 18,480 CNY | 17,710 CNY | 18,290 CNY | 338.582 Stk. | |
18,370 CNY | 18,610 CNY | 18,300 CNY | 18,330 CNY | 408.520 Stk. | |
18,300 CNY | 18,980 CNY | 18,070 CNY | 18,690 CNY | 755.825 Stk. | |
18,690 CNY | 18,970 CNY | 18,400 CNY | 18,800 CNY | 653.115 Stk. | |
18,740 CNY | 19,360 CNY | 18,660 CNY | 18,990 CNY | 552.566 Stk. | |
18,900 CNY | 19,170 CNY | 18,720 CNY | 18,860 CNY | 431.885 Stk. | |
18,910 CNY | 18,910 CNY | 18,560 CNY | 18,560 CNY | 247.480 Stk. | |
18,500 CNY | 18,980 CNY | 18,450 CNY | 18,810 CNY | 650.326 Stk. | |
18,730 CNY | 18,740 CNY | 18,220 CNY | 18,350 CNY | 396.767 Stk. | |
18,700 CNY | 18,700 CNY | 17,240 CNY | 17,270 CNY | 782.983 Stk. | |
17,270 CNY | 17,420 CNY | 16,930 CNY | 17,070 CNY | 381.126 Stk. | |
17,130 CNY | 17,920 CNY | 16,930 CNY | 17,880 CNY | 502.269 Stk. | |
17,720 CNY | 17,870 CNY | 17,550 CNY | 17,550 CNY | 372.071 Stk. | |
17,610 CNY | 17,890 CNY | 17,350 CNY | 17,360 CNY | 264.100 Stk. | |
17,400 CNY | 17,630 CNY | 17,010 CNY | 17,200 CNY | 376.250 Stk. | |
17,260 CNY | 17,440 CNY | 17,000 CNY | 17,180 CNY | 426.646 Stk. | |
17,230 CNY | 17,570 CNY | 17,140 CNY | 17,350 CNY | 416.602 Stk. | |
17,410 CNY | 17,410 CNY | 16,600 CNY | 16,630 CNY | 432.115 Stk. | |
16,680 CNY | 16,800 CNY | 16,440 CNY | 16,790 CNY | 281.926 Stk. | |
16,760 CNY | 16,780 CNY | 16,000 CNY | 16,040 CNY | 319.507 Stk. | |
15,860 CNY | 16,250 CNY | 15,710 CNY | 15,950 CNY | 567.911 Stk. | |
15,900 CNY | 16,360 CNY | 15,830 CNY | 15,980 CNY | 504.752 Stk. | |
16,450 CNY | 17,100 CNY | 16,370 CNY | 16,840 CNY | 709.626 Stk. |