Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,000 CNY +1,080 CNY · +4,71 % heute, 09:00:07 · 16.371 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,650 CNY | 30,830 CNY | 29,050 CNY | 30,700 CNY | 2.454.816 Stk. | |
32,660 CNY | 32,990 CNY | 30,880 CNY | 31,150 CNY | 4.167.839 Stk. | |
31,870 CNY | 32,450 CNY | 31,150 CNY | 31,410 CNY | 4.779.557 Stk. | |
31,390 CNY | 32,110 CNY | 29,380 CNY | 29,500 CNY | 7.046.225 Stk. | |
29,510 CNY | 29,950 CNY | 29,010 CNY | 29,260 CNY | 2.887.900 Stk. | |
29,450 CNY | 30,300 CNY | 29,270 CNY | 29,540 CNY | 2.040.237 Stk. | |
29,730 CNY | 29,890 CNY | 28,180 CNY | 28,490 CNY | 2.466.252 Stk. | |
28,450 CNY | 29,670 CNY | 28,200 CNY | 28,570 CNY | 2.451.961 Stk. | |
28,380 CNY | 28,570 CNY | 27,460 CNY | 27,870 CNY | 1.829.304 Stk. | |
28,000 CNY | 28,000 CNY | 26,420 CNY | 26,440 CNY | 1.985.996 Stk. | |
26,380 CNY | 26,730 CNY | 25,550 CNY | 25,740 CNY | 2.103.724 Stk. | |
25,750 CNY | 26,350 CNY | 25,300 CNY | 26,240 CNY | 1.646.965 Stk. | |
26,140 CNY | 26,260 CNY | 25,210 CNY | 25,250 CNY | 1.500.303 Stk. | |
25,250 CNY | 25,650 CNY | 24,840 CNY | 24,900 CNY | 1.752.498 Stk. | |
24,890 CNY | 25,050 CNY | 23,790 CNY | 24,390 CNY | 2.451.918 Stk. | |
24,510 CNY | 24,680 CNY | 23,340 CNY | 23,500 CNY | 2.416.443 Stk. | |
23,450 CNY | 23,930 CNY | 23,170 CNY | 23,600 CNY | 1.564.809 Stk. | |
23,690 CNY | 23,690 CNY | 22,710 CNY | 22,770 CNY | 1.492.435 Stk. | |
22,780 CNY | 23,220 CNY | 22,260 CNY | 23,100 CNY | 1.704.807 Stk. | |
23,290 CNY | 23,290 CNY | 22,400 CNY | 22,650 CNY | 1.650.592 Stk. | |
22,600 CNY | 23,310 CNY | 22,110 CNY | 23,170 CNY | 2.286.132 Stk. | |
23,120 CNY | 23,370 CNY | 22,660 CNY | 22,920 CNY | 1.970.296 Stk. | |
23,300 CNY | 24,130 CNY | 23,010 CNY | 24,000 CNY | 2.191.637 Stk. |