AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LOPAL TECH.A YC1

WKN
A3DJ9Z
Ticker
603906
ISIN
CNE100002Y09
• Shanghai
7,670 CNY
+0,360 CNY+4,92 %
Geld
7,660 CNY
(9.200 Stk.)
Brief
7,670 CNY
(500 Stk.)
Marktkapitalisierung
550,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,670 CNY
+0,360 CNY · +4,92 %
heute, 09:00:05 · 114.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LOPAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,460 CNY8,710 CNY8,310 CNY8,660 CNY6.964.377 Stk.
8,620 CNY8,840 CNY8,620 CNY8,700 CNY4.841.600 Stk.
8,720 CNY8,770 CNY8,540 CNY8,600 CNY5.323.630 Stk.
8,610 CNY8,670 CNY8,450 CNY8,620 CNY5.881.430 Stk.
8,590 CNY8,770 CNY8,490 CNY8,680 CNY6.251.933 Stk.
8,690 CNY8,820 CNY8,650 CNY8,810 CNY4.741.040 Stk.
8,830 CNY8,890 CNY8,620 CNY8,640 CNY5.409.108 Stk.
8,660 CNY8,740 CNY8,300 CNY8,320 CNY5.498.300 Stk.
8,240 CNY8,370 CNY8,080 CNY8,110 CNY4.467.700 Stk.
8,100 CNY8,100 CNY7,720 CNY7,750 CNY6.412.882 Stk.
7,790 CNY7,870 CNY7,670 CNY7,730 CNY5.626.300 Stk.
7,730 CNY8,150 CNY7,600 CNY8,140 CNY6.895.201 Stk.
8,140 CNY8,160 CNY7,870 CNY7,890 CNY4.719.898 Stk.
7,930 CNY8,040 CNY7,770 CNY7,790 CNY4.822.500 Stk.
7,820 CNY7,970 CNY7,660 CNY7,940 CNY5.411.100 Stk.
7,920 CNY8,020 CNY7,830 CNY7,890 CNY4.048.863 Stk.
7,850 CNY8,020 CNY7,820 CNY7,890 CNY3.363.000 Stk.
7,880 CNY7,960 CNY7,630 CNY7,670 CNY4.328.900 Stk.
7,670 CNY7,750 CNY7,590 CNY7,700 CNY3.667.300 Stk.
7,670 CNY7,700 CNY7,470 CNY7,510 CNY4.412.742 Stk.
7,500 CNY7,550 CNY7,260 CNY7,470 CNY5.997.600 Stk.
7,420 CNY7,610 CNY7,300 CNY7,310 CNY6.128.070 Stk.
7,430 CNY7,780 CNY7,390 CNY7,670 CNY7.720.874 Stk.
Werbung ausblenden