Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,480 CNY +0,060 CNY · +0,45 % heute, 09:00:05 · 158.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,680 CNY | 11,820 CNY | 11,420 CNY | 11,780 CNY | 1.594.450 Stk. | |
11,770 CNY | 11,880 CNY | 11,600 CNY | 11,760 CNY | 1.737.000 Stk. | |
11,870 CNY | 11,870 CNY | 11,690 CNY | 11,840 CNY | 1.584.700 Stk. | |
11,870 CNY | 12,280 CNY | 11,720 CNY | 12,140 CNY | 2.172.000 Stk. | |
12,000 CNY | 12,210 CNY | 11,880 CNY | 12,070 CNY | 1.473.571 Stk. | |
12,050 CNY | 12,340 CNY | 11,910 CNY | 12,250 CNY | 1.683.671 Stk. | |
12,200 CNY | 12,430 CNY | 12,180 CNY | 12,360 CNY | 1.818.871 Stk. | |
12,310 CNY | 12,500 CNY | 12,270 CNY | 12,400 CNY | 2.193.966 Stk. | |
12,410 CNY | 12,450 CNY | 12,130 CNY | 12,180 CNY | 1.570.600 Stk. | |
12,120 CNY | 12,170 CNY | 11,420 CNY | 11,530 CNY | 2.339.300 Stk. | |
11,590 CNY | 11,740 CNY | 11,410 CNY | 11,680 CNY | 1.084.749 Stk. | |
11,570 CNY | 11,870 CNY | 11,420 CNY | 11,850 CNY | 1.680.650 Stk. | |
11,820 CNY | 11,910 CNY | 11,500 CNY | 11,540 CNY | 1.020.500 Stk. | |
11,450 CNY | 11,990 CNY | 11,450 CNY | 11,830 CNY | 1.639.250 Stk. | |
11,860 CNY | 13,010 CNY | 11,850 CNY | 13,010 CNY | 4.657.600 Stk. | |
14,200 CNY | 14,310 CNY | 13,010 CNY | 14,310 CNY | 20.969.157 Stk. | |
13,530 CNY | 15,200 CNY | 13,030 CNY | 13,770 CNY | 17.814.432 Stk. | |
13,200 CNY | 13,480 CNY | 12,560 CNY | 12,700 CNY | 11.166.628 Stk. | |
12,770 CNY | 13,130 CNY | 12,530 CNY | 13,030 CNY | 9.235.600 Stk. | |
12,940 CNY | 13,580 CNY | 12,810 CNY | 13,460 CNY | 11.073.840 Stk. | |
13,200 CNY | 13,830 CNY | 12,500 CNY | 13,730 CNY | 11.665.974 Stk. | |
13,420 CNY | 13,500 CNY | 13,160 CNY | 13,420 CNY | 7.981.462 Stk. | |
13,550 CNY | 13,700 CNY | 13,280 CNY | 13,480 CNY | 7.750.827 Stk. |