AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU NEW

ISIN
CNE1000036F3
Ticker
603693
• Shanghai
11,650 CNY
+0,250 CNY+2,19 %
Geld
11,640 CNY
(1.500 Stk.)
Brief
11,650 CNY
(16.600 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
+0,250 CNY · +2,19 %
heute, 09:00:05 · 77.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,340 CNY12,400 CNY12,180 CNY12,320 CNY5.552.010 Stk.
12,280 CNY12,470 CNY12,190 CNY12,400 CNY6.691.560 Stk.
12,400 CNY12,460 CNY12,240 CNY12,300 CNY6.678.027 Stk.
12,300 CNY12,480 CNY12,200 CNY12,260 CNY6.710.107 Stk.
12,210 CNY12,430 CNY11,960 CNY12,120 CNY6.813.484 Stk.
12,060 CNY12,240 CNY11,970 CNY12,140 CNY5.010.388 Stk.
12,110 CNY12,210 CNY12,030 CNY12,030 CNY4.157.202 Stk.
12,030 CNY12,090 CNY11,730 CNY11,740 CNY6.191.350 Stk.
11,740 CNY12,020 CNY11,660 CNY11,960 CNY5.617.801 Stk.
11,960 CNY12,080 CNY11,710 CNY11,730 CNY5.275.290 Stk.
11,790 CNY11,800 CNY11,580 CNY11,670 CNY4.094.664 Stk.
11,620 CNY11,920 CNY11,560 CNY11,900 CNY5.449.480 Stk.
11,740 CNY11,750 CNY11,330 CNY11,380 CNY4.442.850 Stk.
11,400 CNY11,770 CNY11,360 CNY11,620 CNY5.371.883 Stk.
11,620 CNY11,950 CNY11,620 CNY11,950 CNY6.493.080 Stk.
11,940 CNY11,970 CNY11,740 CNY11,900 CNY4.989.350 Stk.
11,860 CNY11,860 CNY11,710 CNY11,720 CNY3.394.380 Stk.
11,660 CNY11,870 CNY11,570 CNY11,600 CNY4.306.640 Stk.
11,610 CNY11,680 CNY11,400 CNY11,510 CNY3.315.382 Stk.
11,460 CNY11,600 CNY11,360 CNY11,470 CNY3.475.374 Stk.
11,530 CNY11,760 CNY11,200 CNY11,740 CNY5.918.253 Stk.
11,650 CNY11,740 CNY11,370 CNY11,400 CNY4.304.378 Stk.
11,530 CNY11,660 CNY11,370 CNY11,650 CNY4.315.450 Stk.
Werbung ausblenden