AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAN.­­PR.AG­­R.RE.­­+DE.A­­ YC 1­­

WKN
A3DNUC
Ticker
601952
ISIN
CNE100002XD7
• Shanghai
9,150 CNY
+0,160 CNY+1,78 %
Geld
9,140 CNY
(99.300 Stk.)
Brief
9,150 CNY
(38.600 Stk.)
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,150 CNY
+0,160 CNY · +1,78 %
heute, 09:00:05 · 111.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAN.PR.AGR.RE.+DE.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,860 CNY9,910 CNY9,690 CNY9,720 CNY7.933.820 Stk.
9,730 CNY9,800 CNY9,650 CNY9,670 CNY6.543.800 Stk.
9,710 CNY9,710 CNY9,470 CNY9,540 CNY8.006.013 Stk.
9,550 CNY9,580 CNY9,450 CNY9,540 CNY5.772.967 Stk.
9,480 CNY9,600 CNY9,420 CNY9,510 CNY4.079.379 Stk.
9,540 CNY9,590 CNY9,490 CNY9,550 CNY4.036.966 Stk.
9,520 CNY9,560 CNY9,470 CNY9,470 CNY4.380.997 Stk.
9,490 CNY9,520 CNY9,320 CNY9,340 CNY5.066.934 Stk.
9,350 CNY9,490 CNY9,350 CNY9,470 CNY4.128.974 Stk.
9,440 CNY9,440 CNY9,130 CNY9,210 CNY5.861.797 Stk.
9,190 CNY9,330 CNY9,190 CNY9,260 CNY3.851.449 Stk.
9,240 CNY9,390 CNY9,170 CNY9,360 CNY4.570.100 Stk.
9,100 CNY9,120 CNY8,900 CNY8,910 CNY4.736.100 Stk.
8,910 CNY9,150 CNY8,880 CNY9,020 CNY5.075.940 Stk.
9,020 CNY9,340 CNY9,010 CNY9,290 CNY9.765.730 Stk.
9,290 CNY9,400 CNY9,200 CNY9,320 CNY5.777.522 Stk.
9,300 CNY9,450 CNY9,300 CNY9,310 CNY5.683.440 Stk.
9,330 CNY9,330 CNY9,040 CNY9,080 CNY5.371.700 Stk.
9,060 CNY9,110 CNY8,950 CNY9,080 CNY4.546.197 Stk.
9,060 CNY9,090 CNY8,900 CNY8,930 CNY4.779.507 Stk.
8,920 CNY9,020 CNY8,780 CNY8,970 CNY5.663.200 Stk.
8,960 CNY9,030 CNY8,900 CNY8,990 CNY3.636.317 Stk.
9,050 CNY9,150 CNY9,010 CNY9,150 CNY5.193.650 Stk.
Werbung ausblenden