Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,890 CNY -0,210 CNY · -0,84 % heute, 09:00:05 · 60.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,800 CNY | 30,140 CNY | 28,100 CNY | 28,800 CNY | 13.484.873 Stk. | |
28,850 CNY | 29,500 CNY | 28,450 CNY | 29,040 CNY | 14.890.089 Stk. | |
28,260 CNY | 30,770 CNY | 27,060 CNY | 29,750 CNY | 16.834.725 Stk. | |
29,660 CNY | 30,330 CNY | 28,620 CNY | 28,780 CNY | 12.361.426 Stk. | |
28,360 CNY | 29,070 CNY | 27,800 CNY | 28,370 CNY | 8.952.685 Stk. | |
28,400 CNY | 28,660 CNY | 27,800 CNY | 28,140 CNY | 6.713.577 Stk. | |
28,080 CNY | 28,290 CNY | 27,310 CNY | 27,510 CNY | 6.899.600 Stk. | |
27,200 CNY | 27,470 CNY | 26,610 CNY | 26,690 CNY | 6.270.410 Stk. | |
26,550 CNY | 27,250 CNY | 26,160 CNY | 26,810 CNY | 4.537.314 Stk. | |
26,720 CNY | 27,670 CNY | 26,450 CNY | 26,590 CNY | 8.377.785 Stk. | |
26,600 CNY | 26,770 CNY | 25,650 CNY | 25,960 CNY | 7.196.600 Stk. | |
25,880 CNY | 26,410 CNY | 25,500 CNY | 26,320 CNY | 4.987.600 Stk. | |
26,320 CNY | 26,320 CNY | 25,420 CNY | 25,520 CNY | 4.435.400 Stk. | |
25,450 CNY | 26,660 CNY | 25,360 CNY | 26,490 CNY | 8.799.900 Stk. | |
26,200 CNY | 27,150 CNY | 25,250 CNY | 25,710 CNY | 7.665.500 Stk. | |
25,720 CNY | 25,720 CNY | 24,750 CNY | 25,070 CNY | 7.102.743 Stk. | |
25,070 CNY | 25,220 CNY | 24,230 CNY | 24,380 CNY | 4.506.700 Stk. | |
24,250 CNY | 25,040 CNY | 24,160 CNY | 24,290 CNY | 4.143.000 Stk. | |
24,300 CNY | 24,810 CNY | 23,740 CNY | 24,550 CNY | 3.935.300 Stk. | |
24,550 CNY | 25,020 CNY | 24,130 CNY | 24,330 CNY | 3.993.551 Stk. | |
24,800 CNY | 25,450 CNY | 24,280 CNY | 25,410 CNY | 8.303.055 Stk. | |
25,420 CNY | 25,690 CNY | 24,690 CNY | 25,100 CNY | 6.489.500 Stk. | |
25,410 CNY | 25,510 CNY | 24,550 CNY | 24,890 CNY | 6.096.645 Stk. |