AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU WUJI

ISIN
CNE100002ZS0
Ticker
603878
• Shanghai
6,230 CNY
+0,090 CNY+1,47 %
Geld
6,230 CNY
(65.000 Stk.)
Brief
6,240 CNY
(23.600 Stk.)
Marktkapitalisierung
443,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,230 CNY
+0,090 CNY · +1,47 %
heute, 09:00:05 · 17.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU WUJI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,300 CNY8,300 CNY8,150 CNY8,230 CNY2.914.291 Stk.
8,190 CNY8,300 CNY8,170 CNY8,230 CNY3.582.651 Stk.
8,210 CNY8,250 CNY7,830 CNY7,960 CNY6.778.227 Stk.
7,960 CNY8,100 CNY7,900 CNY8,020 CNY5.513.309 Stk.
7,410 CNY7,410 CNY6,880 CNY7,010 CNY11.103.885 Stk.
6,970 CNY7,080 CNY6,920 CNY7,050 CNY6.412.794 Stk.
7,050 CNY7,060 CNY6,880 CNY7,010 CNY5.412.640 Stk.
7,010 CNY7,240 CNY6,900 CNY6,930 CNY5.926.620 Stk.
6,920 CNY7,050 CNY6,840 CNY6,890 CNY4.860.652 Stk.
6,870 CNY6,870 CNY6,570 CNY6,600 CNY6.568.940 Stk.
6,600 CNY6,750 CNY6,590 CNY6,680 CNY4.851.432 Stk.
6,680 CNY6,860 CNY6,620 CNY6,820 CNY4.077.035 Stk.
6,770 CNY6,870 CNY6,680 CNY6,720 CNY3.085.743 Stk.
6,700 CNY6,740 CNY6,490 CNY6,540 CNY7.502.555 Stk.
6,490 CNY6,600 CNY6,440 CNY6,590 CNY6.728.475 Stk.
6,600 CNY6,600 CNY6,370 CNY6,420 CNY4.772.600 Stk.
6,430 CNY6,500 CNY6,330 CNY6,360 CNY5.512.236 Stk.
6,410 CNY6,410 CNY6,200 CNY6,250 CNY4.493.800 Stk.
6,260 CNY6,440 CNY6,170 CNY6,420 CNY4.804.755 Stk.
6,430 CNY6,430 CNY6,170 CNY6,200 CNY4.951.102 Stk.
6,200 CNY6,340 CNY6,100 CNY6,300 CNY5.229.424 Stk.
6,300 CNY6,300 CNY6,110 CNY6,140 CNY3.620.800 Stk.
6,210 CNY6,280 CNY6,170 CNY6,230 CNY3.524.249 Stk.
Werbung ausblenden