AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU WUJ.R.COM. A YC1

WKN
A3ESWH
Ticker
603323
ISIN
CNE100003035
• Shanghai
4,630 CNY
-0,100 CNY-2,11 %
Geld
4,620 CNY
(446.635 Stk.)
Brief
4,630 CNY
(214.700 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,630 CNY
-0,100 CNY · -2,11 %
heute, 09:00:05 · 195.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU WUJ.R.COM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,850 CNY4,900 CNY4,750 CNY4,780 CNY19.576.131 Stk.
4,760 CNY4,770 CNY4,680 CNY4,740 CNY20.062.983 Stk.
4,760 CNY4,780 CNY4,630 CNY4,640 CNY20.291.444 Stk.
4,660 CNY4,740 CNY4,640 CNY4,730 CNY19.281.154 Stk.
4,700 CNY4,760 CNY4,630 CNY4,670 CNY17.462.365 Stk.
4,670 CNY4,730 CNY4,640 CNY4,690 CNY13.809.616 Stk.
4,680 CNY4,750 CNY4,680 CNY4,700 CNY12.433.937 Stk.
4,690 CNY4,710 CNY4,630 CNY4,670 CNY19.138.571 Stk.
4,650 CNY4,760 CNY4,650 CNY4,700 CNY14.835.602 Stk.
4,690 CNY4,700 CNY4,550 CNY4,600 CNY18.909.166 Stk.
4,590 CNY4,760 CNY4,590 CNY4,720 CNY24.013.512 Stk.
4,700 CNY4,810 CNY4,700 CNY4,790 CNY19.606.518 Stk.
4,780 CNY4,820 CNY4,720 CNY4,790 CNY19.023.938 Stk.
4,790 CNY4,890 CNY4,740 CNY4,810 CNY31.915.580 Stk.
4,800 CNY4,890 CNY4,800 CNY4,880 CNY16.869.480 Stk.
4,880 CNY4,960 CNY4,880 CNY4,940 CNY21.359.570 Stk.
4,940 CNY4,980 CNY4,880 CNY4,910 CNY15.952.806 Stk.
4,910 CNY4,920 CNY4,840 CNY4,850 CNY14.629.550 Stk.
4,840 CNY4,880 CNY4,780 CNY4,810 CNY18.315.948 Stk.
4,800 CNY4,820 CNY4,670 CNY4,720 CNY21.291.806 Stk.
4,720 CNY4,850 CNY4,660 CNY4,830 CNY22.137.828 Stk.
4,820 CNY4,860 CNY4,720 CNY4,730 CNY21.450.018 Stk.
4,780 CNY4,800 CNY4,610 CNY4,630 CNY37.060.925 Stk.
Werbung ausblenden