Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,710 CNY +0,930 CNY · +4,27 % heute, 09:00:05 · 101.770 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,415 CNY | 24,423 CNY | 23,154 CNY | 24,023 CNY | 5.353.015 Stk. | |
24,077 CNY | 24,231 CNY | 23,562 CNY | 23,923 CNY | 3.291.729 Stk. | |
23,923 CNY | 24,000 CNY | 23,585 CNY | 23,823 CNY | 2.965.953 Stk. | |
23,708 CNY | 24,131 CNY | 23,308 CNY | 24,000 CNY | 4.118.325 Stk. | |
24,154 CNY | 25,808 CNY | 24,154 CNY | 24,638 CNY | 7.869.190 Stk. | |
24,392 CNY | 25,877 CNY | 24,392 CNY | 25,800 CNY | 8.958.625 Stk. | |
25,800 CNY | 26,408 CNY | 25,462 CNY | 26,062 CNY | 5.835.053 Stk. | |
26,077 CNY | 26,308 CNY | 25,385 CNY | 25,854 CNY | 5.227.720 Stk. | |
25,785 CNY | 25,877 CNY | 24,823 CNY | 25,231 CNY | 4.690.535 Stk. | |
24,946 CNY | 25,408 CNY | 24,369 CNY | 24,462 CNY | 6.164.216 Stk. | |
24,754 CNY | 25,615 CNY | 24,146 CNY | 24,554 CNY | 6.712.622 Stk. | |
24,492 CNY | 25,038 CNY | 24,131 CNY | 24,938 CNY | 3.902.357 Stk. | |
24,915 CNY | 25,538 CNY | 24,700 CNY | 25,008 CNY | 5.072.098 Stk. | |
25,008 CNY | 25,846 CNY | 24,977 CNY | 25,246 CNY | 5.439.371 Stk. | |
25,254 CNY | 25,369 CNY | 23,077 CNY | 24,292 CNY | 10.311.865 Stk. | |
24,423 CNY | 24,462 CNY | 23,246 CNY | 23,592 CNY | 6.020.696 Stk. | |
23,592 CNY | 23,677 CNY | 22,423 CNY | 22,954 CNY | 5.660.466 Stk. | |
23,308 CNY | 23,669 CNY | 22,592 CNY | 22,592 CNY | 5.050.635 Stk. | |
22,500 CNY | 23,108 CNY | 22,215 CNY | 23,008 CNY | 4.263.552 Stk. | |
22,810 CNY | 23,000 CNY | 21,990 CNY | 22,580 CNY | 3.904.608 Stk. | |
22,680 CNY | 24,790 CNY | 22,590 CNY | 24,200 CNY | 13.126.510 Stk. | |
23,610 CNY | 23,610 CNY | 21,780 CNY | 21,780 CNY | 16.825.982 Stk. | |
21,820 CNY | 23,330 CNY | 21,740 CNY | 22,710 CNY | 9.278.750 Stk. |