Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,290 USD +0,060 USD · +0,96 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,900 USD | 6,670 USD | 6,900 USD | 19.438 Stk. | |
6,790 USD | 6,900 USD | 6,660 USD | 6,730 USD | 95.931 Stk. | |
6,670 USD | 7,200 USD | 6,540 USD | 6,970 USD | 69.546 Stk. | |
6,900 USD | 7,250 USD | 6,900 USD | 6,980 USD | 25.618 Stk. | |
7,045 USD | 7,045 USD | 6,670 USD | 6,740 USD | 57.349 Stk. | |
6,800 USD | 6,840 USD | 6,390 USD | 6,390 USD | 65.337 Stk. | |
6,310 USD | 6,487 USD | 6,010 USD | 6,150 USD | 59.105 Stk. | |
6,320 USD | 6,320 USD | 6,030 USD | 6,100 USD | 71.474 Stk. | |
6,150 USD | 6,290 USD | 6,100 USD | 6,100 USD | 23.772 Stk. | |
6,150 USD | 6,240 USD | 6,057 USD | 6,240 USD | 42.235 Stk. | |
6,310 USD | 6,310 USD | 6,160 USD | 6,176 USD | 12.344 Stk. | |
6,140 USD | 6,170 USD | 6,110 USD | 6,120 USD | 6.522 Stk. | |
6,200 USD | 6,280 USD | 6,160 USD | 6,230 USD | 9.026 Stk. | |
6,270 USD | 6,470 USD | 6,160 USD | 6,250 USD | 47.762 Stk. | |
6,230 USD | 6,335 USD | 6,180 USD | 6,230 USD | 10.689 Stk. | |
6,310 USD | 6,350 USD | 6,172 USD | 6,180 USD | 26.259 Stk. | |
6,120 USD | 6,290 USD | 6,120 USD | 6,190 USD | 24.179 Stk. | |
6,270 USD | 6,480 USD | 6,160 USD | 6,300 USD | 21.950 Stk. | |
6,370 USD | 6,380 USD | 6,190 USD | 6,230 USD | 37.992 Stk. | |
6,340 USD | 6,340 USD | 6,130 USD | 6,290 USD | 88.369 Stk. |