Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,400 CNY +0,080 CNY · +3,45 % heute, 09:00:05 · 686.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,620 CNY | 2,620 CNY | 2,570 CNY | 2,590 CNY | 22.260.800 Stk. | |
2,590 CNY | 2,600 CNY | 2,570 CNY | 2,590 CNY | 14.243.109 Stk. | |
2,590 CNY | 2,600 CNY | 2,550 CNY | 2,560 CNY | 18.061.400 Stk. | |
2,560 CNY | 2,570 CNY | 2,530 CNY | 2,570 CNY | 14.856.200 Stk. | |
2,560 CNY | 2,590 CNY | 2,550 CNY | 2,570 CNY | 15.374.059 Stk. | |
2,600 CNY | 2,610 CNY | 2,570 CNY | 2,600 CNY | 17.831.976 Stk. | |
2,600 CNY | 2,610 CNY | 2,580 CNY | 2,580 CNY | 13.136.209 Stk. | |
2,590 CNY | 2,600 CNY | 2,540 CNY | 2,550 CNY | 16.479.900 Stk. | |
2,550 CNY | 2,570 CNY | 2,530 CNY | 2,540 CNY | 16.881.377 Stk. | |
2,530 CNY | 2,540 CNY | 2,470 CNY | 2,480 CNY | 20.068.122 Stk. | |
2,480 CNY | 2,510 CNY | 2,440 CNY | 2,460 CNY | 32.934.238 Stk. | |
2,460 CNY | 2,520 CNY | 2,440 CNY | 2,520 CNY | 20.639.491 Stk. | |
2,520 CNY | 2,520 CNY | 2,460 CNY | 2,470 CNY | 19.916.744 Stk. | |
2,470 CNY | 2,510 CNY | 2,460 CNY | 2,480 CNY | 22.222.311 Stk. | |
2,480 CNY | 2,520 CNY | 2,460 CNY | 2,510 CNY | 26.258.306 Stk. | |
2,500 CNY | 2,520 CNY | 2,490 CNY | 2,520 CNY | 19.314.958 Stk. | |
2,510 CNY | 2,540 CNY | 2,510 CNY | 2,520 CNY | 20.120.222 Stk. | |
2,520 CNY | 2,530 CNY | 2,450 CNY | 2,460 CNY | 22.520.300 Stk. | |
2,460 CNY | 2,490 CNY | 2,450 CNY | 2,490 CNY | 12.546.800 Stk. | |
2,490 CNY | 2,490 CNY | 2,430 CNY | 2,440 CNY | 18.456.900 Stk. | |
2,440 CNY | 2,450 CNY | 2,380 CNY | 2,410 CNY | 36.854.900 Stk. | |
2,390 CNY | 2,400 CNY | 2,310 CNY | 2,320 CNY | 45.647.367 Stk. | |
2,340 CNY | 2,420 CNY | 2,340 CNY | 2,400 CNY | 42.777.867 Stk. |